#2723

Price Chevron xStock to US Dollar

CVXX/USD

Price of Chevron xStock (CVXX)

Price of 1 Chevron xStock today (4 September)

$ 209.15

Max / Min Volume Profile

All-time high and low price of CVXX

ATH: USD (8 March 2026, 21:30)

ATL: USD (26 November 2025, 19:47)

Market Cap

$ 1.2M

+5%

#3219

Trading Volume, 24h

$ 1.8K

-9%

Dominance

0.00004%

In circulation CVXX

5 678.18

Price Min/Max

24 hrs

$ 209.14

$ 218.88

30 days

$ 186.4

$ 218.88

1 year

$ 145.92

$ 310.05

CVXX Sectors:

Chevron xStock belongs to the sectors:

Returns CVXX by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Nov	Dec	1 Year
avg.	+21.0	+8.6	+4.4	−7.2	−2.9	−9.7	+13.4	+5.7	+5.1	+2.0	−1.8
2026	+21.0	+8.6	+4.4	−7.2	−2.9	−9.7	+13.4	+5.7	+5.1			+40.6
2025										+2.0	−1.8	+0.1

Price history of 1 CVXX in USD

Day	Price CVXX/USD	Change, %
04.09	209.14	-1.32%
03.09	211.93	+0.33%
02.09	211.23	-0.26%
01.09	211.79	+4.10%
31.08	203.44	-1.49%
30.08	206.52	+1.14%
29.08	204.2	+0.50%
04.09.26	209.15	+6.49%
04.08.26	196.4	+13.32%
03.07.26	173.32	-9.61%
04.06.26	191.74	-2.86%
04.05.26	197.39	-4.01%
04.04.26	205.64	+7.96%
04.03.26	190.48	+4.09%
04.02.26	183	+17.46%

Rate dynamics of CVXX/USD

5 min. 0%

30 min. 0.00%

1 hour -3.25%

12 hours 0.46%

1 day 2.67%

15 days 6.72%

1 month 3.11%

Prices for Chevron xStock in other currencies

On this page you can find out how much Chevron xStock is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CVXX is worth in other currencies:

CVXX in Tether - 209.15 USDT
CVXX in Bitcoin - 0.0026 BTC
CVXX in Russian Ruble - 17 952.79 RUB
CVXX in Euro - 179.99 EUR
CVXX in British Pound Sterling - 154.68 GBP
CVXX in Ethereum - 0.0853 ETH
CVXX in Litecoin - 4.15 LTC
CVXX in Bitcoin Cash - 0.831 BCH
CVXX in Binance Coin - 0.291 BNB
CVXX in Binance USD - 209.23 BUSD
CVXX in SOL - 2.06 SOL