OmniBridge Bridged DAI (Gnosis Chain) (DAI)

Price OmniBridge Bridged DAI (Gnosis Chain) to US Dollar

DAI/USD

Suspiciously similar

DAI 23

DAI

DAI 350

DAI

Price of OmniBridge Bridged DAI (Gnosis Chain) (DAI)

Last price update: 12 July

$ 1.007

Max / Min Volume Profile

All-time high and low price of DAI

ATH: 1.37 USD (12 December 2024, 00:53)

ATL: 0.903 USD (1 November 2024, 04:35)

Market Cap

$ 64K

-0.8%

#7157

Trading Volume, 24h

$ 1.8

Dominance

0.0000027%

In circulation DAI

63,530.47

Price Min/Max

24 hrs

$ 1.007

30 days

$ 1.0056

$ 1.01

1 year

$ 0.955

$ 1.06

ATH

$ 0.903

$ 1.37

-26% from ATH·+36% to ATH

DAI Sectors:

OmniBridge Bridged DAI (Gnosis Chain) does not belong to any sector.

Returns DAI by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.1	−1.7	+0.8	−0.7	+1.1	−0.3	−1.5	+0.4	−0.7	+0.1	+1.2	−1.4
2026	+0.1	+0.1	−0.3	−0.6	+0.0	+0.1	−0.4						−1.0
2025	+4.1	−3.4	+2.0	−0.9	+2.2	−0.7	−2.6	+1.9	+0.9	+0.7	+0.6	−0.3	+4.6
2024								−1.1	−2.3	−0.5	+1.8	−2.5	−4.6

Price history of 1 DAI in USD

Day	Price DAI/USD	Change, %
12.07	1.007	-0.25%
11.07	1.0095	+0.28%
08.07	1.0067	-0.03%
07.07	1.007	-0.25%
06.07	1.0095	+0.15%
05.07	1.008	-0.59%
04.07	1.01	+0.30%
12.07.26	1.007	-0.69%
14.06.26	1.01	+0.62%
11.05.26	1.0078	-0.71%
14.04.26	1.02	-0.65%
14.03.26	1.02	-0.08%
14.02.26	1.02	+0.54%
14.01.26	1.02	-0.14%
14.12.25	1.02	+0.09%
12.07.26	1.007	+0.13%

Rate dynamics of DAI/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -0.05%

15 days -0.64%

1 month -0.29%

6 months 1.12%

Prices for OmniBridge Bridged DAI (Gnosis Chain) in other currencies

On this page you can find out how much OmniBridge Bridged DAI (Gnosis Chain) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAI is worth in other currencies:

DAI in roubles Tether - 1.0082 USDT
DAI in roubles Bitcoin - 0.000016 BTC
DAI in roubles Russian Ruble - 77.94 RUB
DAI in roubles Euro - 0.883 EUR
DAI in roubles British Pound Sterling - 0.753 GBP
DAI in roubles Ethereum - 0.00056 ETH
DAI in roubles Litecoin - 0.0231 LTC
DAI in roubles Bitcoin Cash - 0.0043 BCH
DAI in roubles Binance Coin - 0.0018 BNB
DAI in roubles Binance USD - 1.0081 BUSD
DAI in roubles SOL - 0.0134 SOL