#315

Price DAI on PulseChain to Binance Coin

DAI/BNB

Suspiciously similar

DAI 25

DAI

Price of DAI on PulseChain (DAI)

Price of 1 DAI on PulseChain today (7 July)

BNB 0.0000029

Max / Min Volume Profile

All-time high and low price of DAI

ATH: BNB (29 November 2024, 10:29)

ATL: BNB (12 June 2024, 00:34)

Market Cap

BNB 130.1K

-10%

#441

Trading Volume, 24h

BNB 265.3

+6%

Dominance

0.0031%

In circulation DAI

44,350,437,475

Price Min/Max

24 hrs

BNB 0.0000029

BNB 0.000003

30 days

BNB 0.0000027

BNB 0.0000039

1 year

BNB 0.0000016

BNB 0.000012

DAI Sectors:

DAI on PulseChain does not belong to any sector.

Returns DAI by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.1	−39.2	−34.1	−12.9	+85.8	+0.7	+14.1	−29.0	+92.9	−40.5	+390	−33.2
2026	−7.7	−16.7	+5.0	+30.8	+27.9	−9.9	+0.5						+22.5
2025	+15.9	−61.7	−73.3	−56.9	+246	+37.9	+81.2	−35.4	−2.7	−50.1	−16.0	−23.0	−91.0
2024				−12.6	−16.2	−25.8	−39.4	−22.6	+189	−30.9	+796	−43.5	+157

Price history of 1 DAI in BNB

Day	Price DAI/BNB	Change, %
07.07	0.0000029	-1.36%
06.07	0.000003	-2.58%
05.07	0.000003	-1.70%
04.07	0.0000031	-1.17%
03.07	0.0000031	+7.43%
02.07	0.0000029	-0.46%
01.07	0.0000029	+1.55%
07.07.26	0.0000029	-10.25%
07.06.26	0.0000032	+18.81%
07.05.26	0.0000027	+48.39%
07.04.26	0.0000018	-10.66%
07.03.26	0.0000021	-3.89%
07.02.26	0.0000021	-26.76%
07.01.26	0.0000029	-3.71%
07.12.25	0.000003	-21.76%
07.07.26	0.0000029	-67.30%
07.07.25	0.0000089	+78.38%

Rate dynamics of DAI/BNB

5 min. -0.31%

30 min. 0.39%

1 hour -0.53%

12 hours -2.12%

1 day -7.62%

15 days -0.21%

1 month 10.87%

6 months -67.13%

1 year 78.38%

Prices for DAI on PulseChain in other currencies

On this page you can find out how much DAI on PulseChain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAI is worth in other currencies:

DAI in roubles Tether - 0.0017 USDT
DAI in roubles Bitcoin - 0.000000027 BTC
DAI in roubles US Dollar - 0.0017 USD
DAI in roubles Russian Ruble - 0.000000029 RUB
DAI in roubles Euro - 0.0015 EUR
DAI in roubles British Pound Sterling - 0.0013 GBP
DAI in roubles Ethereum - 0.00000096 ETH
DAI in roubles Litecoin - 0.000038 LTC
DAI in roubles Bitcoin Cash - 0.0000071 BCH
DAI in roubles Binance USD - 0.0017 BUSD
DAI in roubles SOL - 0.000021 SOL