#315

Price DAI on PulseChain to Euro

DAI/EUR

Suspiciously similar

DAI 25

DAI

Price of DAI on PulseChain (DAI)

Price of 1 DAI on PulseChain today (8 July)

€ 0.0013

Max / Min Volume Profile

All-time high and low price of DAI

ATH: EUR (29 November 2024, 10:29)

ATL: EUR (12 June 2024, 00:34)

Market Cap

€ 59.6M

-12%

#470

Trading Volume, 24h

€ 147.2K

+10%

Dominance

0.0029%

In circulation DAI

44,335,705,417

Price Min/Max

24 hrs

€ 0.0013

€ 0.0015

30 days

€ 0.0013

€ 0.002

1 year

€ 0.0008

€ 0.0059

DAI Sectors:

DAI on PulseChain does not belong to any sector.

Returns DAI by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.1	−39.2	−34.1	−12.9	+85.8	+0.7	+11.4	−29.0	+92.9	−40.5	+390	−33.2
2026	−7.7	−16.7	+5.0	+30.8	+27.9	−9.9	−7.7						+12.5
2025	+15.9	−61.7	−73.3	−56.9	+246	+37.9	+81.2	−35.4	−2.7	−50.1	−16.0	−23.0	−91.0
2024				−12.6	−16.2	−25.8	−39.4	−22.6	+189	−30.9	+796	−43.5	+157

Price history of 1 DAI in EUR

Day	Price DAI/EUR	Change, %
08.07	0.0013	-7.48%
07.07	0.0015	-3.09%
06.07	0.0015	-2.58%
05.07	0.0015	-1.70%
04.07	0.0016	-1.17%
03.07	0.0016	+7.43%
02.07	0.0015	-0.46%
08.07.26	0.0013	-11.78%
08.06.26	0.0015	+15.80%
08.05.26	0.0013	+32.80%
08.04.26	0.00099	-10.60%
08.03.26	0.0011	-3.62%
08.02.26	0.0012	-20.18%
08.01.26	0.0014	-10.14%
08.12.25	0.0016	-18.63%
08.07.26	0.0013	-70.42%
08.07.25	0.0045	+96.25%

Rate dynamics of DAI/EUR

5 min. -0.72%

30 min. 0.46%

1 hour -7.22%

12 hours -0.86%

1 day -7.23%

15 days 3.39%

1 month 5.76%

6 months -68.29%

1 year 96.25%

Prices for DAI on PulseChain in other currencies

On this page you can find out how much DAI on PulseChain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAI is worth in other currencies:

DAI in roubles Tether - 0.0015 USDT
DAI in roubles Bitcoin - 0.000000025 BTC
DAI in roubles US Dollar - 0.0015 USD
DAI in roubles Russian Ruble - 0.00000003 RUB
DAI in roubles British Pound Sterling - 0.0011 GBP
DAI in roubles Ethereum - 0.00000088 ETH
DAI in roubles Litecoin - 0.000035 LTC
DAI in roubles Bitcoin Cash - 0.0000066 BCH
DAI in roubles Binance Coin - 0.0000027 BNB
DAI in roubles Binance USD - 0.0015 BUSD
DAI in roubles SOL - 0.00002 SOL