#315

Price DAI on PulseChain to British Pound Sterling

DAI/GBP

Suspiciously similar

DAI 25

DAI

Price of DAI on PulseChain (DAI)

Price of 1 DAI on PulseChain today (8 July)

£ 0.0012

Max / Min Volume Profile

All-time high and low price of DAI

ATH: GBP (29 November 2024, 10:29)

ATL: GBP (12 June 2024, 00:34)

Market Cap

£ 51.4M

-11%

#466

Trading Volume, 24h

£ 123.8K

+9%

Dominance

0.0029%

In circulation DAI

44,375,291,606

Price Min/Max

24 hrs

£ 0.0012

£ 0.0013

30 days

£ 0.0012

£ 0.0017

1 year

£ 0.00068

£ 0.005

DAI Sectors:

DAI on PulseChain does not belong to any sector.

Returns DAI by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.1	−39.2	−34.1	−12.9	+85.8	+0.7	+11.6	−29.0	+92.9	−40.5	+390	−33.2
2026	−7.7	−16.7	+5.0	+30.8	+27.9	−9.9	−6.9						+13.5
2025	+15.9	−61.7	−73.3	−56.9	+246	+37.9	+81.2	−35.4	−2.7	−50.1	−16.0	−23.0	−91.0
2024				−12.6	−16.2	−25.8	−39.4	−22.6	+189	−30.9	+796	−43.5	+157

Price history of 1 DAI in GBP

Day	Price DAI/GBP	Change, %
08.07	0.0012	-6.49%
07.07	0.0012	-3.09%
06.07	0.0013	-2.58%
05.07	0.0013	-1.70%
04.07	0.0013	-1.17%
03.07	0.0014	+7.43%
02.07	0.0013	-0.46%
08.07.26	0.0012	-9.10%
08.06.26	0.0013	+15.80%
08.05.26	0.0011	+32.80%
08.04.26	0.00085	-10.60%
08.03.26	0.00095	-3.62%
08.02.26	0.00098	-20.18%
08.01.26	0.0012	-10.14%
08.12.25	0.0014	-18.63%
08.07.26	0.0012	-69.52%
08.07.25	0.0039	+96.25%

Rate dynamics of DAI/GBP

5 min. -0.94%

30 min. -1.23%

1 hour -4.88%

12 hours -1.74%

1 day -5.93%

15 days 3.39%

1 month 5.76%

6 months -68.29%

1 year 96.25%

Prices for DAI on PulseChain in other currencies

On this page you can find out how much DAI on PulseChain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAI is worth in other currencies:

DAI in roubles Tether - 0.0015 USDT
DAI in roubles Bitcoin - 0.000000025 BTC
DAI in roubles US Dollar - 0.0015 USD
DAI in roubles Russian Ruble - 0.000000029 RUB
DAI in roubles Euro - 0.0014 EUR
DAI in roubles Ethereum - 0.00000089 ETH
DAI in roubles Litecoin - 0.000035 LTC
DAI in roubles Bitcoin Cash - 0.0000066 BCH
DAI in roubles Binance Coin - 0.0000027 BNB
DAI in roubles Binance USD - 0.0016 BUSD
DAI in roubles SOL - 0.00002 SOL