#290

Price DAI on PulseChain to British Pound Sterling

DAI/GBP

Suspiciously similar

DAI 21

DAI

Price of DAI on PulseChain (DAI)

Price of 1 DAI on PulseChain today (4 August)

£ 0.0013

Max / Min Volume Profile

All-time high and low price of DAI

ATH: GBP (29 November 2024, 02:29)

ATL: GBP (11 June 2024, 16:34)

Market Cap

£ 56.7M

-4%

#418

Trading Volume, 24h

£ 222.4K

+45%

Dominance

0.0032%

In circulation DAI

44,346,981,744

Price Min/Max

24 hrs

£ 0.0012

£ 0.0014

30 days

£ 0.001

£ 0.0017

1 year

£ 0.00068

£ 0.005

DAI Sectors:

DAI on PulseChain belongs to the sectors:

Returns DAI by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.1	−39.2	−34.1	−12.9	+85.8	+0.7	+22.3	−25.2	+92.9	−40.5	+390	−33.2
2026	−7.7	−16.7	+5.0	+30.8	+27.9	−9.9	+25.2	−17.8					+25.4
2025	+15.9	−61.7	−73.3	−56.9	+246	+37.9	+81.2	−35.4	−2.7	−50.1	−16.0	−23.0	−91.0
2024				−12.6	−16.2	−25.8	−39.4	−22.6	+189	−30.9	+796	−43.5	+157

Price history of 1 DAI in GBP

Day	Price DAI/GBP	Change, %
03.08	0.0013	-7.07%
02.08	0.0014	-2.71%
01.08	0.0014	-9.14%
31.07	0.0015	-5.59%
30.07	0.0016	+2.39%
29.07	0.0016	+4.64%
28.07	0.0015	+4.04%
03.08.26	0.0013	-5.49%
03.07.26	0.0013	-28.29%
03.06.26	0.0019	+76.65%
03.05.26	0.0011	+23.40%
03.04.26	0.00086	+5.08%
03.03.26	0.00082	-15.24%
03.02.26	0.00096	-7.81%
03.01.26	0.001	-6.22%
03.08.26	0.0013	-66.51%
03.08.25	0.0038	+194.90%

Rate dynamics of DAI/GBP

5 min. 0.51%

30 min. -0.32%

1 hour -1.10%

12 hours -4.22%

1 day 4.60%

15 days -4.62%

1 month 39.22%

6 months -74.55%

1 year 194.90%

Prices for DAI on PulseChain in other currencies

On this page you can find out how much DAI on PulseChain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAI is worth in other currencies:

DAI in Tether - 0.0017 USDT
DAI in Bitcoin - 0.000000027 BTC
DAI in US Dollar - 0.0017 USD
DAI in Russian Ruble - 0.138 RUB
DAI in Euro - 0.0015 EUR
DAI in Ethereum - 0.00000092 ETH
DAI in Litecoin - 0.000039 LTC
DAI in Bitcoin Cash - 0.000008 BCH
DAI in Binance Coin - 0.0000029 BNB
DAI in Binance USD - 0.0338 BUSD
DAI in SOL - 0.000023 SOL