Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON)

#4835

Price Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) to Euro

DBCON/EUR

Price of Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON)

Price of 1 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) today (26 September)

€ 28.795

Max / Min Volume Profile

All-time high and low price of DBCON

ATH: EUR (15 September 2026, 21:29)

ATL: EUR (15 January 2026, 09:39)

Market Cap

€ 201.6K

+683%

#5163

Trading Volume, 24h

€ 28

-70%

Dominance

0.0000073%

In circulation DBCON

7 002.55

Price Min/Max

24 hrs

€ 28.61

€ 29.01

30 days

€ 25.69

€ 29.65

1 year

€ 20.33

€ 29.65

DBCON Sectors:

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) belongs to the sectors:

Returns DBCON by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.4	+1.5	+17.6	+6.3	−4.9	−9.6	+10.4	+6.4	+4.8
2026	+5.4	+1.5	+17.6	+6.3	−4.9	−9.6	+10.4	+6.4	+4.8				+41.5

Price history of 1 DBCON in EUR

Day	Price DBCON/EUR	Change, %
26.09	28.79	-0.23%
25.09	28.86	-0.65%
24.09	29.05	+0.85%
23.09	28.8	+1.14%
22.09	28.48	+0.22%
21.09	28.42	-3.52%
16.09	29.45	+0.34%
26.09.26	28.79	+7.44%
26.08.26	26.8	+1.56%
25.07.26	26.39	+13.43%
25.06.26	23.26	-13.11%
23.05.26	26.78	+2.35%
24.04.26	26.16	+4.99%
26.03.26	24.92	+14.85%
26.02.26	21.7	+1.88%

Rate dynamics of DBCON/EUR

5 min. 0%

30 min. 0%

1 hour 0.15%

12 hours -1.15%

1 day 0.55%

15 days 7.93%

1 month 7.56%

Prices for Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) in other currencies

On this page you can find out how much Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DBCON is worth in other currencies:

DBCON in Tether - 32.8 USDT
DBCON in Bitcoin - 0.00039 BTC
DBCON in US Dollar - 32.8 USD
DBCON in Russian Ruble - 2 767.93 RUB
DBCON in British Pound Sterling - 24.75 GBP
DBCON in Ethereum - 0.0122 ETH
DBCON in Litecoin - 0.447 LTC
DBCON in Bitcoin Cash - 0.0975 BCH
DBCON in Binance Coin - 0.0424 BNB
DBCON in Binance USD - 32.82 BUSD
DBCON in SOL - 0.272 SOL