Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON)

#8871

Price Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) to US Dollar

DBCON/USD

Price of Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON)

Price of 1 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) today (21 July)

$ 29.57

Max / Min Volume Profile

All-time high and low price of DBCON

ATH: USD (18 May 2026, 21:56)

ATL: USD (15 January 2026, 17:39)

Market Cap

$ 18.9K

+179%

#9638

Trading Volume, 24h

$ 20.7

+589%

Dominance

0.00000076%

In circulation DBCON

640.05

Price Min/Max

24 hrs

$ 29.09

$ 29.55

30 days

$ 26.38

$ 30.32

1 year

$ 23.15

$ 31.69

DBCON Sectors:

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) belongs to the sectors:

Returns DBCON by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.4	+1.5	+17.6	+6.3	−4.9	−9.6	+11.1
2026	+5.4	+1.5	+17.6	+6.3	−4.9	−9.6	+11.1						+27.7

Price history of 1 DBCON in USD

Day	Price DBCON/USD	Change, %
21.07	29.57	+1.75%
20.07	29.06	+1.50%
16.07	28.63	+0.02%
15.07	28.63	+0.56%
14.07	28.47	+1.19%
13.07	28.13	+2.48%
11.07	27.45	-0.05%
21.07.26	29.51	+6.15%
17.06.26	27.8	-9.73%
21.05.26	30.8	+6.35%
21.04.26	28.96	+0.05%
21.03.26	28.94	+19.89%
20.02.26	24.14	+2.94%

Rate dynamics of DBCON/USD

5 min. 0.07%

30 min. 0.14%

1 hour 1.37%

12 hours 0.07%

1 day 8.14%

15 days -3.24%

1 month 18.56%

Prices for Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) in other currencies

On this page you can find out how much Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DBCON is worth in other currencies:

DBCON in Tether - 29.59 USDT
DBCON in Bitcoin - 0.00045 BTC
DBCON in Russian Ruble - 2,317.4 RUB
DBCON in Euro - 25.93 EUR
DBCON in British Pound Sterling - 22.1 GBP
DBCON in Ethereum - 0.0154 ETH
DBCON in Litecoin - 0.628 LTC
DBCON in Bitcoin Cash - 0.132 BCH
DBCON in Binance Coin - 0.0516 BNB
DBCON in Binance USD - 29.65 BUSD
DBCON in SOL - 0.38 SOL