Price EOS to Binance Coin

EOS/BNB

Suspiciously similar

EOS

Price of EOS (EOS)

Price of 1 EOS today (6 July)

BNB 0.00012

Max / Min Volume Profile

All-time high and low price of EOS

ATH: 0.0389 BNB (30 April 2018, 03:00)

ATL: 0.00069 BNB (6 June 2026, 07:54)

Market Cap

‒

#14225

FDV

BNB 261.4K

Trading Volume, 24h

BNB 49.9

-94%

Dominance

In circulation EOS

‒ 0%

Max supply

2,100,000,000

Price Min/Max

24 hrs

BNB 0.00012

BNB 0.00013

30 days

BNB 0.0001

BNB 0.00013

1 year

BNB 0.000099

BNB 0.0011

ATH

BNB 0.00069

BNB 0.0389

-100% from ATH·+31160% to ATH

EOS Sectors:

EOS does not belong to any sector.

Returns EOS by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.3	+1.1	+5.3	+33.3	−6.4	−24.3	+5.1	−9.4	−15.2	−1.6	+33.6	+15.4
2026	−42.5	−16.8	−4.3	+24.3	−17.0	−19.6	+17.7						−55.4
2025	+1.1	−31.1	+13.3	+10.6	−5.3	−21.9	+5.3	−6.4	−20.3	−32.1	−25.2	−18.5	−79.1
2024	−18.6	+24.4	+26.7	−28.3	+3.6	−29.7	+2.9	−17.4	+9.2	−15.0	+113	−19.0	−8.8
2023	+22.4	+9.4	+2.6	−13.2	−13.3	−19.4	+4.0	−18.8	−4.8	+8.6	+7.3	+25.8	−1.8
2022	−24.4	−9.6	+39.8	−22.5	−40.0	−33.5	+50.4	+2.9	−14.9	−5.4	−17.0	−7.6	−71.8
2021	+11.7	+27.4	+16.8	+35.6	+2.6	−31.5	−1.6	+18.9	−22.4	+19.1	−10.4	−23.3	+17.9
2020	+65.5	−19.0	−36.6	+34.6	−7.7	−13.9	+27.9	+6.9	−20.3	−3.6	+20.9	−13.9	−0.5
2019	−11.8	+50.7	+18.5	+8.0	+63.7	−13.2	−34.1	−23.3	−13.5	+17.7	−14.8	−6.0	−0.5
2018	+26.8	−25.2	−28.6	+250	−43.8	−35.8	+1.0	−21.7	−5.2	−10.8	−41.4	−12.6	−70.6
2017							−22.4	−25.7	−44.2	+7.4	+270	+213	+300

Price history of 1 EOS in BNB

Day	Price EOS/BNB	Change, %
06.07	0.00012	-1.31%
05.07	0.00013	+7.88%
04.07	0.00012	+4.21%
03.07	0.00011	+1.07%
02.07	0.00011	+3.45%
01.07	0.00011	+1.60%
30.06	0.00011	-0.02%
06.07.26	0.00013	+22.68%
06.06.26	0.0001	-32.54%
06.05.26	0.00015	+13.04%
06.04.26	0.00014	+0.38%
06.03.26	0.00014	-0.28%
06.02.26	0.00014	-57.07%
06.01.26	0.00032	+1.68%
06.12.25	0.00031	-29.90%
06.07.26	0.00013	-84.61%
06.07.25	0.00083	-4.11%
06.07.24	0.00086	-31.10%
06.07.23	0.0012	-25.99%
06.07.22	0.0017	-74.34%
06.07.21	0.0066	+59.60%
06.07.20	0.0041	-58.13%
06.07.19	0.0098	-34.56%

Rate dynamics of EOS/BNB

5 min. -1.98%

30 min. -0.02%

1 hour 2.39%

12 hours 0.67%

1 day 10.45%

15 days 7.75%

1 month -67.23%

6 months -61.72%

1 year -4.11%

2 years -31.10%

Prices for EOS in other currencies

On this page you can find out how much EOS is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EOS is worth in other currencies:

EOS in roubles Tether - 0.0727 USDT
EOS in roubles Bitcoin - 0.0000011 BTC
EOS in roubles US Dollar - 0.0726 USD
EOS in roubles Russian Ruble - 0.0000012 RUB
EOS in roubles Euro - 0.0635 EUR
EOS in roubles British Pound Sterling - 0.0542 GBP
EOS in roubles Ethereum - 0.000041 ETH
EOS in roubles Litecoin - 0.0016 LTC
EOS in roubles Bitcoin Cash - 0.0003 BCH
EOS in roubles Binance USD - 0.0723 BUSD
EOS in roubles SOL - 0.00089 SOL