Price EOS to British Pound Sterling

EOS/GBP

Suspiciously similar

EOS

Price of EOS (EOS)

Price of 1 EOS today (6 July)

£ 0.05534

Max / Min Volume Profile

All-time high and low price of EOS

ATH: 16.98 GBP (30 April 2018, 03:00)

ATL: 0.301 GBP (6 June 2026, 07:54)

Market Cap

‒

#14216

FDV

£ 116.2M

Trading Volume, 24h

£ 38.2K

-89%

Dominance

In circulation EOS

‒ 0%

Max supply

2,100,000,000

Price Min/Max

24 hrs

£ 0.0529

£ 0.0559

30 days

£ 0.0436

£ 0.0566

1 year

£ 0.0434

£ 0.48

ATH

£ 0.301

£ 16.98

-100% from ATH·+30587% to ATH

EOS Sectors:

EOS does not belong to any sector.

Returns EOS by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.3	+1.1	+5.3	+33.3	−6.4	−24.3	+5.1	−9.4	−15.2	−1.6	+33.6	+15.4
2026	−42.5	−16.8	−4.3	+24.3	−17.0	−19.6	+17.7						−55.4
2025	+1.1	−31.1	+13.3	+10.6	−5.3	−21.9	+5.3	−6.4	−20.3	−32.1	−25.2	−18.5	−79.1
2024	−18.6	+24.4	+26.7	−28.3	+3.6	−29.7	+2.9	−17.4	+9.2	−15.0	+113	−19.0	−8.8
2023	+22.4	+9.4	+2.6	−13.2	−13.3	−19.4	+4.0	−18.8	−4.8	+8.6	+7.3	+25.8	−1.8
2022	−24.4	−9.6	+39.8	−22.5	−40.0	−33.5	+50.4	+2.9	−14.9	−5.4	−17.0	−7.6	−71.8
2021	+11.7	+27.4	+16.8	+35.6	+2.6	−31.5	−1.6	+18.9	−22.4	+19.1	−10.4	−23.3	+17.9
2020	+65.5	−19.0	−36.6	+34.6	−7.7	−13.9	+27.9	+6.9	−20.3	−3.6	+20.9	−13.9	−0.5
2019	−11.8	+50.7	+18.5	+8.0	+63.7	−13.2	−34.1	−23.3	−13.5	+17.7	−14.8	−6.0	−0.5
2018	+26.8	−25.2	−28.6	+250	−43.8	−35.8	+1.0	−21.7	−5.2	−10.8	−41.4	−12.6	−70.6
2017							−22.4	−25.7	−44.2	+7.4	+270	+213	+300

Price history of 1 EOS in GBP

Day	Price EOS/GBP	Change, %
06.07	0.0553	+0.54%
05.07	0.055	+7.88%
04.07	0.051	+4.21%
03.07	0.049	+1.07%
02.07	0.0484	+3.45%
01.07	0.0468	+1.60%
30.06	0.0461	-0.02%
06.07.26	0.0542	+20.03%
06.06.26	0.0452	-32.54%
06.05.26	0.067	+13.04%
06.04.26	0.0593	+0.38%
06.03.26	0.059	-0.28%
06.02.26	0.0592	-57.07%
06.01.26	0.138	+1.68%
06.12.25	0.136	-29.90%
06.07.26	0.0542	-84.94%
06.07.25	0.36	-4.11%
06.07.24	0.376	-31.10%
06.07.23	0.545	-25.99%
06.07.22	0.737	-74.34%
06.07.21	2.87	+59.60%
06.07.20	1.8	-58.13%
06.07.19	4.3	-34.56%

Rate dynamics of EOS/GBP

5 min. -0.16%

30 min. 2.21%

1 hour -0.15%

12 hours -1.69%

1 day 13.48%

15 days 7.75%

1 month -67.23%

6 months -61.72%

1 year -4.11%

2 years -31.10%

Prices for EOS in other currencies

On this page you can find out how much EOS is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EOS is worth in other currencies:

EOS in roubles Tether - 0.0741 USDT
EOS in roubles Bitcoin - 0.0000012 BTC
EOS in roubles US Dollar - 0.074 USD
EOS in roubles Russian Ruble - 0.0000013 RUB
EOS in roubles Euro - 0.0647 EUR
EOS in roubles Ethereum - 0.000041 ETH
EOS in roubles Litecoin - 0.0016 LTC
EOS in roubles Bitcoin Cash - 0.00031 BCH
EOS in roubles Binance Coin - 0.00013 BNB
EOS in roubles Binance USD - 0.0741 BUSD
EOS in roubles SOL - 0.0009 SOL