Price EOS to Euro

EOS/EUR

Suspiciously similar

EOS

Price of EOS (EOS)

Price of 1 EOS today (6 July)

€ 0.06479

Max / Min Volume Profile

All-time high and low price of EOS

ATH: 19.85 EUR (30 April 2018, 03:00)

ATL: 0.352 EUR (6 June 2026, 07:54)

Market Cap

‒

#14224

FDV

€ 136.1M

Trading Volume, 24h

€ 25.7K

-94%

Dominance

In circulation EOS

‒ 0%

Max supply

2,100,000,000

Price Min/Max

24 hrs

€ 0.0618

€ 0.0655

30 days

€ 0.0509

€ 0.0661

1 year

€ 0.0507

€ 0.561

ATH

€ 0.352

€ 19.85

-100% from ATH·+30537% to ATH

EOS Sectors:

EOS does not belong to any sector.

Returns EOS by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.3	+1.1	+5.3	+33.3	−6.4	−24.3	+5.1	−9.4	−15.2	−1.6	+33.6	+15.4
2026	−42.5	−16.8	−4.3	+24.3	−17.0	−19.6	+17.7						−55.4
2025	+1.1	−31.1	+13.3	+10.6	−5.3	−21.9	+5.3	−6.4	−20.3	−32.1	−25.2	−18.5	−79.1
2024	−18.6	+24.4	+26.7	−28.3	+3.6	−29.7	+2.9	−17.4	+9.2	−15.0	+113	−19.0	−8.8
2023	+22.4	+9.4	+2.6	−13.2	−13.3	−19.4	+4.0	−18.8	−4.8	+8.6	+7.3	+25.8	−1.8
2022	−24.4	−9.6	+39.8	−22.5	−40.0	−33.5	+50.4	+2.9	−14.9	−5.4	−17.0	−7.6	−71.8
2021	+11.7	+27.4	+16.8	+35.6	+2.6	−31.5	−1.6	+18.9	−22.4	+19.1	−10.4	−23.3	+17.9
2020	+65.5	−19.0	−36.6	+34.6	−7.7	−13.9	+27.9	+6.9	−20.3	−3.6	+20.9	−13.9	−0.5
2019	−11.8	+50.7	+18.5	+8.0	+63.7	−13.2	−34.1	−23.3	−13.5	+17.7	−14.8	−6.0	−0.5
2018	+26.8	−25.2	−28.6	+250	−43.8	−35.8	+1.0	−21.7	−5.2	−10.8	−41.4	−12.6	−70.6
2017							−22.4	−25.7	−44.2	+7.4	+270	+213	+300

Price history of 1 EOS in EUR

Day	Price EOS/EUR	Change, %
06.07	0.0648	+0.65%
05.07	0.0643	+7.88%
04.07	0.0596	+4.21%
03.07	0.0572	+1.07%
02.07	0.0566	+3.45%
01.07	0.0547	+1.60%
30.06	0.0539	-0.02%
06.07.26	0.0649	+22.86%
06.06.26	0.0528	-32.54%
06.05.26	0.0783	+13.04%
06.04.26	0.0693	+0.38%
06.03.26	0.069	-0.28%
06.02.26	0.0692	-57.07%
06.01.26	0.161	+1.68%
06.12.25	0.159	-29.90%
06.07.26	0.0649	-84.59%
06.07.25	0.421	-4.11%
06.07.24	0.439	-31.10%
06.07.23	0.637	-25.99%
06.07.22	0.861	-74.34%
06.07.21	3.36	+59.60%
06.07.20	2.1	-58.13%
06.07.19	5.02	-34.56%

Rate dynamics of EOS/EUR

5 min. -0.20%

30 min. 0.00%

1 hour 3.40%

12 hours -0.89%

1 day 11.26%

15 days 7.75%

1 month -67.23%

6 months -61.72%

1 year -4.11%

2 years -31.10%

Prices for EOS in other currencies

On this page you can find out how much EOS is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EOS is worth in other currencies:

EOS in roubles Tether - 0.0742 USDT
EOS in roubles Bitcoin - 0.0000012 BTC
EOS in roubles US Dollar - 0.0741 USD
EOS in roubles Russian Ruble - 0.0000012 RUB
EOS in roubles British Pound Sterling - 0.0553 GBP
EOS in roubles Ethereum - 0.000041 ETH
EOS in roubles Litecoin - 0.0016 LTC
EOS in roubles Bitcoin Cash - 0.0003 BCH
EOS in roubles Binance Coin - 0.00013 BNB
EOS in roubles Binance USD - 0.0743 BUSD
EOS in roubles SOL - 0.0009 SOL