Price EOS to US Dollar

EOS/USD

Suspiciously similar

EOS

Price of EOS (EOS)

Price of 1 EOS today (1 October)

$ 0.09963

Max / Min Volume Profile

All-time high and low price of EOS

ATH: 22.71 USD (31 May 2019, 18:35)

ATL: 0.403 USD (6 June 2026, 07:38)

Market Cap

‒

#14419

FDV

$ 209.2M

Trading Volume, 24h

$ 17.4K

+129%

Dominance

In circulation EOS

‒ 0%

Max supply

2 100 000 000

Price Min/Max

24 hrs

$ 0.095

$ 0.0999

30 days

$ 0.073

$ 0.106

1 year

$ 0.058

$ 0.446

ATH

$ 0.403

$ 22.71

-100% from ATH·+22694% to ATH

EOS Sectors:

EOS belongs to the sectors:

Returns EOS by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.3	+1.1	+5.3	+33.3	−6.4	−24.3	+3.5	−6.6	−10.6	−1.6	+33.6	+15.4
2026	−42.5	−16.8	−4.3	+24.3	−17.0	−19.6	+1.5	+18.9	+30.5				−40.2
2025	+1.1	−31.1	+13.3	+10.6	−5.3	−21.9	+5.3	−6.4	−20.3	−32.1	−25.2	−18.5	−79.1
2024	−18.6	+24.4	+26.7	−28.3	+3.6	−29.7	+2.9	−17.4	+9.2	−15.0	+113	−19.0	−8.8
2023	+22.4	+9.4	+2.6	−13.2	−13.3	−19.4	+4.0	−18.8	−4.8	+8.6	+7.3	+25.8	−1.8
2022	−24.4	−9.6	+39.8	−22.5	−40.0	−33.5	+50.4	+2.9	−14.9	−5.4	−17.0	−7.6	−71.8
2021	+11.7	+27.4	+16.8	+35.6	+2.6	−31.5	−1.6	+18.9	−22.4	+19.1	−10.4	−23.3	+17.9
2020	+65.5	−19.0	−36.6	+34.6	−7.7	−13.9	+27.9	+6.9	−20.3	−3.6	+20.9	−13.9	−0.5
2019	−11.8	+50.7	+18.5	+8.0	+63.7	−13.2	−34.1	−23.3	−13.5	+17.7	−14.8	−6.0	−0.5
2018	+26.8	−25.2	−28.6	+250	−43.8	−35.8	+1.0	−21.7	−5.2	−10.8	−41.4	−12.6	−70.6
2017							−22.4	−25.7	−44.2	+7.4	+270	+213	+300

Price history of 1 EOS in USD

Day	Price EOS/USD	Change, %
30.09	0.0996	+4.28%
29.09	0.0955	-3.23%
28.09	0.0987	-4.67%
27.09	0.104	+2.01%
26.09	0.102	+1.84%
25.09	0.0997	+4.12%
24.09	0.0957	+0.74%
30.09.26	0.0979	+29.88%
30.08.26	0.0754	+24.22%
30.07.26	0.0607	-1.56%
30.06.26	0.0616	-20.31%
30.05.26	0.0773	-16.30%
30.04.26	0.0924	+25.52%
30.03.26	0.0736	-6.77%
02.03.26	0.079	-21.41%
30.09.26	0.0979	-75.06%
30.09.25	0.392	-25.79%
30.09.24	0.529	-8.91%
30.09.23	0.581	-51.41%
30.09.22	1.2	-68.17%
30.09.21	3.75	+44.49%
30.09.20	2.6	-6.51%
30.09.19	2.78	-51.76%

Rate dynamics of EOS/USD

5 min. -0.02%

30 min. 1.79%

1 hour 0.11%

12 hours 1.36%

1 day 21.17%

15 days 5.63%

1 month 2.38%

6 months -81.24%

1 year -25.79%

2 years -8.91%

Prices for EOS in other currencies

On this page you can find out how much EOS is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EOS is worth in other currencies:

EOS in Tether - 0.0997 USDT
EOS in Bitcoin - 0.0000012 BTC
EOS in Russian Ruble - 8.31 RUB
EOS in Euro - 0.0879 EUR
EOS in British Pound Sterling - 0.0751 GBP
EOS in Ethereum - 0.000037 ETH
EOS in Litecoin - 0.0015 LTC
EOS in Bitcoin Cash - 0.00033 BCH
EOS in Binance Coin - 0.00013 BNB
EOS in Binance USD - 0.0997 BUSD
EOS in SOL - 0.00084 SOL