#94

Price Filecoin to Tether

FIL/USDT

Suspiciously similar

FIL

FCP

Price of Filecoin (FIL)

Price of 1 Filecoin today (22 July)

₮ 0.7704

Max / Min Volume Profile

All-time high and low price of FIL

ATH: 237.03 USDT (1 April 2021, 16:29)

ATL: 2.48 USDT (6 June 2026, 08:05)

Market Cap

₮ 617.3M

-2%

#120

Trading Volume, 24h

₮ 75.3M

+20%

Dominance

0.0249%

In circulation FIL

801,186,409

Price Min/Max

24 hrs

₮ 0.738

₮ 0.78

30 days

₮ 0.698

₮ 0.815

1 year

₮ 0.679

₮ 3.87

ATH

₮ 2.48

₮ 237.03

-100% from ATH·+30666% to ATH

FIL Sectors:

Filecoin belongs to the sectors:

Returns FIL by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.2	+20.0	+48.9	−10.8	−21.0	−18.9	+12.3	−8.8	−3.2	−12.9	+13.8	−14.7
2026	−16.9	−10.8	−14.5	+11.6	+2.8	−23.8	+6.5						−41.0
2025	−2.9	−34.4	−12.8	−0.4	−7.5	−8.1	+5.8	−6.7	−5.6	−31.5	+8.1	−18.9	−73.7
2024	−24.4	+61.7	+19.0	−40.9	+0.3	−23.3	−3.0	−15.7	+9.0	−8.0	+85.3	−26.0	−25.6
2023	+72.3	+26.4	−15.3	−1.6	−13.8	−18.1	+10.3	−23.2	+1.5	+14.8	+14.5	+51.6	+120
2022	−43.1	+2.6	+27.4	−33.3	−53.3	−34.5	+74.8	−37.5	−1.2	−5.6	−19.1	−30.6	−91.3
2021	+1.5	+74.8	+290	−0.1	−54.3	−5.6	−20.5	+39.2	−19.9	+4.8	−8.5	−36.4	+61.1
2020										−52.1	+2.5	−27.7	−64.5

Price history of 1 FIL in USDT

Day	Price FIL/USDT	Change, %
22.07	0.77	+1.84%
21.07	0.756	+4.81%
20.07	0.721	-1.57%
19.07	0.733	-2.89%
18.07	0.755	-1.53%
17.07	0.766	-1.61%
16.07	0.779	-1.54%
22.07.26	0.772	-3.40%
22.06.26	0.799	-19.84%
22.05.26	0.9972	+5.62%
22.04.26	0.944	+8.70%
22.03.26	0.869	-8.11%
22.02.26	0.945	-29.25%
22.01.26	1.34	+2.30%
22.12.25	1.31	-19.20%
22.07.26	0.772	-72.93%
22.07.25	2.85	-38.64%
22.07.24	4.65	+3.57%
22.07.23	4.49	-20.27%
22.07.22	5.63	-87.91%

Rate dynamics of FIL/USDT

5 min. -0.17%

30 min. -0.10%

1 hour 1.92%

12 hours 1.97%

1 day -5.55%

15 days -1.59%

1 month -40.17%

6 months -53.16%

1 year -38.64%

2 years 3.57%

Best rates for FIL/USDT

The most favourable rate to buy FIL in USDT is maintained by Bybit and is 0.75 ₮ as of 22 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.75	1,045,231.0	Go
2	Upbit Indonesia	0.65	433.4	Go
3	CoinUp	0.72	545,062.0	Go
4	WazirX	0.74	60.6	Go
5	Bitrue	0.75	111,175.3	Go
6	Bitget	0.75	382,485.8	Go
7	Deepcoin	0.75	28,007.2	Go
8	Mudrex	0.75	1,795.0	Go
9	XBO.com	0.75	49,690.4	Go
10	BitKan	0.75	792,257.0	Go
11	CoinTR	0.75	411,303.6	Go
12	Hotcoin Global	0.75	3,312,642.0	Go
13	Coinstore	0.75	25,225.0	Go
14	Binance	0.75	8,951,849.0	Go
15	Kanga	0.75		Go
16	BitMart	0.75	4,331,508.0	Go
17	Digifinex	0.75	2,350,926.0	Go
18	Bitunix	0.75	366,170.5	Go
19	BigONE	0.76	213,037.2	Go
20	MXC	0.76	2,480,901.0	Go
21	LBank	0.76	2,036,285.0	Go
22	Gate.io	0.76	571,400.0	Go
23	HitBTC	0.76	304,588.1	Go
24	OKEx	0.76	5,932,292.0	Go
25	KCEX	0.76	197,503.1	Go
26	WhiteBIT	0.76	5,418,834.0	Go
27	KuCoin	0.76		Go
28	CoinEx	0.76	85,635.4	Go
29	Binance US	0.76	607.0	Go
30	Pointpay	0.77	370,485.3	Go
31	Fameex	0.77	9,751.7	Go
32	BYDFi	0.77	252,909.8	Go
33	Crypto.com	0.77	11,646.4	Go
34	Hibt	0.77	1,262,760.0	Go
35	Tapbit	0.77	902,145.0	Go
36	Pionex	0.77	423,059.0	Go
37	CoinW	0.77	1,850,071.0	Go
38	OrangeX	0.77	2,698,989.0	Go
39	Toobit	0.77	1,114,908.0	Go
40	Biconomy	0.77	1,161,395.0	Go
41	BtcTurk PRO	0.77	127,182.3	Go
42	BTSE	0.77	343,354.8	Go
43	Azbit	0.77	1,330.3	Go
44	Koinpark	0.77	19,235.9	Go
45	Bitazza	0.77	312,447.6	Go
46	TokoCrypto	0.77	354.0	Go
47	Poloniex	0.77	2,536,600.0	Go
48	CEX.IO	0.77	26.8	Go
49	Phemex	0.77	1,626,595.0	Go
50	Ourbit	0.77	784,458.0	Go
51	bitcastle	0.78	75,049.3	Go
52	Huobi Global	0.78	5,239,580.0	Go
53	XT	0.78	3,980,922.0	Go
54	BTCC	0.78	5,026,902.0	Go
55	Bitfinex	0.78	19,498.6	Go
56	WEEX	0.78	2,648,841.0	Go
57	BitDelta	0.78	1,559,199.0	Go
58	Bitcoin.com	0.78	373,479.2	Go
59	Upbit	0.82	1.5	Go

View details ➙

Prices for Filecoin in other currencies

On this page you can find out how much Filecoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FIL is worth in other currencies:

FIL in Bitcoin - 0.000012 BTC
FIL in US Dollar - 0.77 USD
FIL in Russian Ruble - 60.28 RUB
FIL in Euro - 0.675 EUR
FIL in British Pound Sterling - 0.575 GBP
FIL in Ethereum - 0.0004 ETH
FIL in Litecoin - 0.0165 LTC
FIL in Bitcoin Cash - 0.0034 BCH
FIL in Binance Coin - 0.0013 BNB
FIL in Binance USD - 0.773 BUSD
FIL in SOL - 0.0099 SOL