#86

Price Filecoin to Tether

FIL/USDT

Suspiciously similar

FIL

FCP

Price of Filecoin (FIL)

Price of 1 Filecoin today (24 September)

₮ 0.9985

Max / Min Volume Profile

All-time high and low price of FIL

ATH: 236.88 USDT (15 October 2020, 04:43)

ATL: 2.48 USDT (18 August 2026, 06:52)

Market Cap

₮ 829.6M

+37%

#119

Trading Volume, 24h

₮ 210.6M

-5%

Dominance

0.0264%

In circulation FIL

830 826 682

Price Min/Max

24 hrs

₮ 0.919

₮ 1.04

30 days

₮ 0.652

₮ 1.13

1 year

₮ 0.613

₮ 3.87

ATH

₮ 2.48

₮ 236.88

-100% from ATH·+23622% to ATH

FIL Sectors:

Filecoin belongs to the sectors:

Returns FIL by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.2	+20.0	+48.9	−10.8	−21.0	−18.9	+11.1	−8.3	+5.0	−12.9	+13.8	−14.7
2026	−16.9	−10.8	−14.5	+11.6	+2.8	−23.8	−1.0	−6.3	+46.5				−24.7
2025	−2.9	−34.4	−12.8	−0.4	−7.5	−8.1	+5.8	−6.7	−5.6	−31.5	+8.1	−18.9	−73.7
2024	−24.4	+61.7	+19.0	−40.9	+0.3	−23.3	−3.0	−15.7	+9.0	−8.0	+85.3	−26.0	−25.6
2023	+72.3	+26.4	−15.3	−1.6	−13.8	−18.1	+10.3	−23.2	+1.5	+14.8	+14.5	+51.6	+120
2022	−43.1	+2.6	+27.4	−33.3	−53.3	−34.5	+74.8	−37.5	−1.2	−5.6	−19.1	−30.6	−91.3
2021	+1.5	+74.8	+290	−0.1	−54.3	−5.6	−20.5	+39.2	−19.9	+4.8	−8.5	−36.4	+61.1
2020										−52.1	+2.5	−27.7	−64.5

Price history of 1 FIL in USDT

Day	Price FIL/USDT	Change, %
24.09	0.9959	+0.44%
23.09	0.9916	-2.15%
22.09	1.01	+4.70%
21.09	0.968	+2.43%
20.09	0.945	-8.83%
19.09	1.04	+16.70%
18.09	0.888	+8.34%
24.09.26	0.984	+29.70%
24.08.26	0.759	+4.77%
24.07.26	0.724	-3.00%
24.06.26	0.747	-22.10%
24.05.26	0.959	+2.30%
24.04.26	0.937	+1.73%
24.03.26	0.921	+4.22%
24.02.26	0.884	-32.55%
24.09.26	0.984	-56.36%
24.09.25	2.26	-40.42%
24.09.24	3.79	+17.00%
24.09.23	3.24	-42.95%
24.09.22	5.67	-92.40%

Rate dynamics of FIL/USDT

5 min. 0.87%

30 min. 0.31%

1 hour 6.41%

12 hours -10.55%

1 day 24.19%

15 days 9.73%

1 month -17.60%

6 months -59.16%

1 year -40.42%

2 years 17.00%

Best rates for FIL/USDT

The most favourable rate to buy FIL in USDT is maintained by Bybit and is 0.95 ₮ as of 24 September 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.95	2 843 954.0	Go
2	BtcTurk PRO	0.92	134 274.9	Go
3	XT	0.92	10 230 877.0	Go
4	BigONE	0.92	200 696.5	Go
5	Bitunix	0.92	822 590.0	Go
6	Coinstore	0.92	62 356.3	Go
7	KCEX	0.92	436 690.7	Go
8	WEEX	0.92	17 349 797.0	Go
9	Ourbit	0.93	2 072 353.0	Go
10	Poloniex	0.93	6 038 172.0	Go
11	Phemex	0.93	2 154 450.0	Go
12	Huobi Global	0.93	1 481 344.0	Go
13	Bitfinex	0.93	49 819.7	Go
14	CoinW	0.93	4 827 756.0	Go
15	Toobit	0.93	7 437 548.0	Go
16	Bitazza	0.93	254 096.4	Go
17	BitKan	0.93	797 424.0	Go
18	Koinpark	0.93	50 687.2	Go
19	Fameex	0.93	1 211 031.0	Go
20	BingX	0.93	918 517.0	Go
21	CoinTR	0.94	518 207.0	Go
22	Binance US	0.94	2 366.8	Go
23	HitBTC	0.94	836 216.0	Go
24	CoinUp	0.94	1 008 642.0	Go
25	Pionex	0.94	909 583.0	Go
26	BTCC	0.94	12 502 612.0	Go
27	WazirX	0.94	1 193.6	Go
28	Upbit	0.94	130.3	Go
29	Upbit Indonesia	0.94	130.3	Go
30	BYDFi	0.95	816 437.0	Go
31	Deepcoin	0.95	66 269.1	Go
32	Hibt	0.95	2 320 040.0	Go
33	BTSE	0.95	41 220.3	Go
34	bitcastle	0.96	102 215.2	Go
35	Pointpay	0.96	1 018 159.0	Go
36	Kanga	0.96	11 208.0	Go
37	BitDelta	0.98	16 814 616.0	Go
38	Digifinex	0.98	6 192 296.0	Go
39	TokoCrypto	0.98	19 137.6	Go
40	OrangeX	0.98	6 362 897.0	Go
41	Giottus	0.98	4 972.4	Go
42	Binance	0.98	23 475 446.0	Go
43	KuCoin	0.98	2 177 451.0	Go
44	Gate.io	0.98	6 725 540.0	Go
45	OKEx	0.99	16 157 370.0	Go
46	LBank	0.99	6 910 716.0	Go
47	Bitget	0.99	1 629 183.0	Go
48	WhiteBIT	0.99	5 910 428.0	Go
49	Bitcoin.com	0.99	829 079.0	Go
50	CEX.IO	0.99	2 233.5	Go
51	MXC	0.99	7 187 715.0	Go
52	Hotcoin Global	1.02	3 267 073.0	Go
53	CoinEx	1.02	50 760.6	Go
54	Azbit	1.02	1 460.5	Go
55	XBO.com	1.02	39 691.6	Go
56	Bitbaby Exchange	1.02	829 282.0	Go
57	Bitbaby Exchange	1.02	829 282.0	Go
58	Bitrue	1.03	277 133.8	Go
59	Biconomy	1.03	3 092 510.0	Go
60	Mudrex	1.03	4 182.4	Go
61	Crypto.com	1.03	126 300.1	Go

View details ➙

Prices for Filecoin in other currencies

On this page you can find out how much Filecoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FIL is worth in other currencies:

FIL in Bitcoin - 0.000012 BTC
FIL in US Dollar - 0.9984 USD
FIL in Russian Ruble - 84.9 RUB
FIL in Euro - 0.877 EUR
FIL in British Pound Sterling - 0.754 GBP
FIL in Ethereum - 0.00037 ETH
FIL in Litecoin - 0.0144 LTC
FIL in Bitcoin Cash - 0.0029 BCH
FIL in Binance Coin - 0.0013 BNB
FIL in Binance USD - 0.999 BUSD
FIL in SOL - 0.0086 SOL