#158

Price FLOKI to Tether

FLOKI/USDT

Suspiciously similar

FLOCK 937

FLORK 4563

FLS 6879

FLOKIS 8704

FLOCKY 10501

FLOPI 11797

FLOOF 12808

FLOOP

Price of FLOKI (FLOKI)

Price of 1 FLOKI today (18 July)

₮ 0.000021

Max / Min Volume Profile

All-time high and low price of FLOKI

ATH: 0.00035 USDT (5 June 2024, 10:25)

ATL: 0.000000084 USDT (6 July 2021, 04:11)

Market Cap

₮ 202.4M

-21%

#222

FDV

₮ 420.3M

Trading Volume, 24h

₮ 13.2M

-12%

Dominance

0.0083%

In circulation FLOKI

9,646,822,276,706 48%

Max supply

20,000,000,000,000

Price Min/Max

24 hrs

₮ 0.000021

₮ 0.000022

30 days

₮ 0.000021

₮ 0.000028

1 year

₮ 0.000021

₮ 0.00016

ATH

₮ 0.000000084

₮ 0.00035

-94% from ATH·+1543% to ATH

FLOKI Sectors:

FLOKI belongs to the sectors:

Returns FLOKI by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+18.6	+21.7	+61.5	−2.9	−1.6	−4.3	+41.2	+4.6	+63.1	+101	−1.0	−17.6
2026	−8.4	−23.8	+0.0	+17.0	−10.5	−24.2	−3.7						−46.6
2025	−24.4	−41.1	−26.1	+52.9	−6.4	−7.8	+50.3	−18.1	−15.2	−14.4	−29.4	−18.2	−77.6
2024	−21.1	+101	+343	−35.7	+58.6	−34.8	+0.6	−23.8	+24.1	−10.3	+62.8	−23.7	+395
2023	+209	+92.8	−31.3	+5.7	−8.6	−15.0	−18.0	−20.2	+1.1	+89.4	−5.9	+10.9	+340
2022	−61.7	−20.4	+22.0	−54.4	−40.8	−44.0	+125	−16.7	−25.7	+29.5	+5.9	−24.3	−91.9
2021						+100	+92.9	+102	+331	+411	−38.5	−32.4	+7029

Price history of 1 FLOKI in USDT

Day	Price FLOKI/USDT	Change, %
18.07	0.000021	-2.78%
17.07	0.000022	-1.37%
16.07	0.000022	-2.67%
15.07	0.000023	+1.35%
14.07	0.000022	%
13.07	0.000022	-1.77%
12.07	0.000023	-2.59%
18.07.26	0.000021	-21.05%
18.06.26	0.000027	-11.63%
18.05.26	0.00003	-4.75%
18.04.26	0.000032	+2.93%
18.03.26	0.000031	-1.60%
18.02.26	0.000031	-36.07%
18.01.26	0.000049	+22.92%
18.12.25	0.00004	-24.81%
18.07.26	0.000021	-84.78%
18.07.25	0.00014	-22.08%
18.07.24	0.00018	+631.82%
18.07.23	0.000024	+272.31%
18.07.22	0.0000065	+306.25%

Rate dynamics of FLOKI/USDT

5 min. 0%

30 min. 0%

1 hour -0.94%

12 hours -1.85%

1 day -6.90%

15 days -12.78%

1 month -45.49%

6 months -64.64%

1 year -22.08%

2 years 631.82%

Best rates for FLOKI/USDT

The most favourable rate to buy FLOKI in USDT is maintained by Bybit and is 0 ₮ as of 18 July 2026 of the year.

	Exchange	Trading volume 24h, ₮
1	Bybit	4,553,526,932.0	Go
2	LeveX	627,000,050.0	Go
3	LeveX	627,000,050.0	Go
4	CoinUp	85,888,076,419.0	Go
5	XBO.com	696,717,681.0	Go
6	KCEX	2,240,503,934.0	Go
7	EarnBIT	874,090,349.0	Go
8	BloFin	10,317,313,603.0	Go
9	Hotcoin Global	49,627,741,438.0	Go
10	Mudrex	11,310,804.0	Go
11	Bitcointry Exchange	727,904,014.0	Go
12	BYDFi	1,220,941,517.0	Go
13	CoinW	10,730,898,388.0	Go
14	Toobit	8,796,140,290.0	Go
15	Pionex	3,376,494,888.0	Go
16	Coinstore	3,927,992,871.0	Go
17	Biconomy	5,834,332,719.0	Go
18	Vindax	13,698,344,491.0	Go
19	LBank	9,187,382,580.0	Go
20	BTCC	20,992,938,188.0	Go
21	Cryptology	93,848,798.0	Go
22	TokoCrypto	5,814,040.0	Go
23	Byte Exchange	320,774,908.0	Go
24	WEEX	431,912,425.0	Go
25	BitKan	3,136,847,075.0	Go
26	CoinTR	13,194,414,594.0	Go
27	Deepcoin	5,503,918,238.0	Go
28	BigONE	548,104,248.0	Go
29	Crypto.com	45,607,000.0	Go
30	Ourbit	14,007,212,545.0	Go
31	Tapbit	1,538,730,054.0	Go
32	Bittime	1,408,933,289.0	Go
33	Nonkyc.io	50,896,838.0	Go
34	BitVenus	8,358,239,230.0	Go
35	Pointpay	300,936,969.0	Go
36	Bitlo	110,074,068.0	Go
37	Bitazza	12,202,087,555.0	Go
38	BingX	2,001,409,196.0	Go
39	XT	3,381,754,161.0	Go
40	WhiteBIT	13,033,639,912.0	Go
41	SecondBTC	202,017,090.0	Go
42	Poloniex	73,408,140,427.0	Go
43	LATOKEN	338,845,885.0	Go
44	HitBTC	5,155,800.0	Go
45	Digifinex	11,466,464,512.0	Go
46	BTSE	4,104,174,795.0	Go
47	Bitget	1,612,241,318.0	Go
48	Binance US	328,640,696.0	Go
49	BtcTurk PRO	5,547,889,113.0	Go
50	Indodax	1,666,670.0	Go
51	Hibt	8,690,691,722.0	Go
52	bitcastle	1,685,524,788.0	Go
53	Fameex	7,124,842,095.0	Go
54	Giottus	2,096,381.0	Go
55	Zoomex	542,720,503.0	Go
56	KuCoin		Go
57	Huobi Global	180,017,456,984.0	Go
58	WazirX	4,850,144.0	Go
59	OKEx	1,845,746,892.0	Go
60	MXC	4,016,348,446.0	Go
61	Gate.io	2,879,236,572.0	Go
62	CoinEx	729,140,906.0	Go
63	BitMart	9,188,912.0	Go
64	Binance	42,434,648,797.0	Go

View details ➙

Prices for FLOKI in other currencies

On this page you can find out how much FLOKI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FLOKI is worth in other currencies:

FLOKI in Bitcoin - 0.00000000033 BTC
FLOKI in US Dollar - 0.000021 USD
FLOKI in Russian Ruble - 0.0016 RUB
FLOKI in Euro - 0.000018 EUR
FLOKI in British Pound Sterling - 0.000016 GBP
FLOKI in Ethereum - 0.000000011 ETH
FLOKI in Litecoin - 0.00000045 LTC
FLOKI in Bitcoin Cash - 0.000000095 BCH
FLOKI in Binance Coin - 0.000000037 BNB
FLOKI in Binance USD - 0.000021 BUSD
FLOKI in SOL - 0.00000028 SOL