#4439

Price Gaia to Binance Coin

GAIA/BNB

Suspiciously similar

SN57 3373

GAIA 7500

Price of Gaia (GAIA)

Price of 1 Gaia today (4 November)

BNB 0.0000023

Max / Min Volume Profile

На русском

All-time high and low price of GAIA

ATH: BNB 0.000204 (30 July 2025, 04:44)

ATL: BNB 0.00000259 (31 October 2026, 12:06)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 386.8

-36.54% 30 days #4529

FDV valuation

BNB 2.3 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 5.88×.
Circulating: 17.00% of maximum supply.
Supply: CoinGecko · 2026-11-01 22:56:54 UTC.
Quote: 2026-11-04 02:50:42 UTC.

Volume · 24h

BNB 164.3

-31.97%

Market share

<0.01%

Circulating GAIA

170 000 000

17.00%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.00000215 High BNB 0.00000242

30 days

Low BNB 0.00000211 High BNB 0.0000071

1 year

Low BNB 0.00000211 High BNB 0.000143

All time

Low BNB 0.00000259 High BNB 0.000204

-98.89% from ATH +8 874.38% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GAIA Sectors:

Gaia belongs to the sectors:

Returns GAIA by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.6	−32.6	−20.4	−20.6	−31.3	−17.2	−30.0	+51.6	−46.0	+7.8	−31.5	−44.1
2026	−19.6	−32.6	−20.4	−20.6	−31.3	−17.2	−29.1	+29.0	−53.3	−20.3	−16.4		−94.5
2025							−30.9	+74.2	−38.7	+35.8	−46.5	−44.1	−70.0

Price history of 1 GAIA in BNB

Day	Price GAIA/BNB	Change, %
04.11	0.0000023	+0.09%
03.11	0.0000023	-4.89%
02.11	0.0000024	-13.14%
01.11	0.0000028	+1.23%
31.10	0.0000027	-2.63%
30.10	0.0000028	+0.03%
29.10	0.0000028	-5.57%
04.11.26	0.0000024	-32.41%
04.10.26	0.0000035	-23.84%
04.09.26	0.0000046	-18.41%
04.08.26	0.0000056	-45.81%
04.07.26	0.00001	+12.84%
04.06.26	0.0000092	-23.19%
04.05.26	0.000012	-31.27%
04.04.26	0.000017	-20.74%
04.11.26	0.0000024	-97.86%

Rate dynamics of GAIA/BNB

5 min. -1.22%

30 min. -2.44%

1 hour 4.81%

12 hours 3.12%

1 day -25.62%

15 days -15.92%

1 month -70.81%

6 months -89.17%

Prices for Gaia in other currencies

On this page you can find out how much Gaia is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GAIA is worth in other currencies:

GAIA in Tether - 0.0016 USDT
GAIA in Bitcoin - 0.00000002 BTC
GAIA in US Dollar - 0.0016 USD
GAIA in Russian Ruble - 0.128 RUB
GAIA in Euro - 0.0014 EUR
GAIA in British Pound Sterling - 0.0012 GBP
GAIA in Ethereum - 0.0000007 ETH
GAIA in Litecoin - 0.00003 LTC
GAIA in Bitcoin Cash - 0.0000058 BCH
GAIA in Binance USD - 0.0016 BUSD
GAIA in SOL - 0.000017 SOL

Important this week

Price Gaia to Binance Coin

Price of Gaia (GAIA)

Compare

All-time high and low price of GAIA

Price: low and high

Returns GAIA by month

Price history of 1 GAIA in BNB

Rate dynamics of GAIA/BNB

Prices for Gaia in other currencies

Favorites

HOT · 24h

Tokens