#1484

Price GIVEBACK to Binance Coin

GBACK/BNB

Price of GIVEBACK (GBACK)

Price of 1 GIVEBACK today (2 November)

BNB 0.0000059

Max / Min Volume Profile

На русском

All-time high and low price of GBACK

ATH: BNB 0.0000393 (19 December 2025, 13:57)

ATL: BNB 0.000000152 (27 October 2025, 08:24)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 5.9 ths.

-24.02% 30 days #1993

FDV valuation

BNB 5.9 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Circulating: 99.99% of maximum supply.
Supply: CoinGecko · 2026-10-18 11:01:56 UTC.
Quote: 2026-11-02 02:15:45 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 6.0

-46.25%

Market share

<0.01%

Circulating GBACK

999 899 451.09

99.99%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.00000578 High BNB 0.00000616

30 days

Low BNB 0.00000535 High BNB 0.0000131

1 year

Low BNB 0.000000272 High BNB 0.0000442

All time

Low BNB 0.000000152 High BNB 0.0000393

-84.90% from ATH +562.34% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GBACK Sectors:

GIVEBACK belongs to the sectors:

Returns GBACK by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.3	−83.2	−28.0	+84.5	−30.2	−5.0	−19.9	+934	−31.3	−1.0	+372	+448
2026	−8.3	−83.2	−28.0	+84.5	−30.2	−5.0	−19.9	+934	−31.3	−30.6	−1.2		−47.2
2025										+28.5	+745	+448	+5851

Price history of 1 GBACK in BNB

Day	Price GBACK/BNB	Change, %
02.11	0.0000059	-0.60%
01.11	0.000006	+0.73%
31.10	0.0000059	-0.53%
30.10	0.000006	-10.00%
29.10	0.0000066	+1.33%
28.10	0.0000065	-10.58%
27.10	0.0000073	-19.24%
02.11.26	0.0000059	-24.41%
02.10.26	0.0000078	-40.18%
02.09.26	0.000013	+831.84%
02.08.26	0.0000014	-6.46%
02.07.26	0.0000015	+0.63%
02.06.26	0.0000015	-34.47%
02.05.26	0.0000023	+95.68%
02.04.26	0.0000012	-20.96%
02.11.26	0.0000059	+1 659.99%

Rate dynamics of GBACK/BNB

5 min. 0.17%

30 min. 0.92%

1 hour -0.88%

12 hours -3.71%

1 day -32.32%

15 days 17.03%

1 month 243.80%

6 months 577.20%

Prices for GIVEBACK in other currencies

On this page you can find out how much GIVEBACK is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GBACK is worth in other currencies:

GBACK in Tether - 0.0042 USDT
GBACK in Bitcoin - 0.000000054 BTC
GBACK in US Dollar - 0.0042 USD
GBACK in Russian Ruble - 0.339 RUB
GBACK in Euro - 0.0038 EUR
GBACK in British Pound Sterling - 0.0032 GBP
GBACK in Ethereum - 0.0000018 ETH
GBACK in Litecoin - 0.000076 LTC
GBACK in Bitcoin Cash - 0.000015 BCH
GBACK in Binance USD - 0.0042 BUSD
GBACK in SOL - 0.000045 SOL

Important this week

Price GIVEBACK to Binance Coin

Price of GIVEBACK (GBACK)

Compare

All-time high and low price of GBACK

Price: low and high

Returns GBACK by month

Price history of 1 GBACK in BNB

Rate dynamics of GBACK/BNB

Prices for GIVEBACK in other currencies

Favorites

HOT · 24h

Tokens