#1867

Price GIVEBACK to SOL

GBACK/SOL

Price of GIVEBACK (GBACK)

Price of 1 GIVEBACK today (3 November)

◎ 0.000041

Max / Min Volume Profile

На русском

All-time high and low price of GBACK

ATH: ◎ 0.0003 (19 December 2025, 13:57)

ATL: ◎ 0.00000116 (27 October 2025, 08:24)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 40.8 ths.

-32.58% 30 days #2032

FDV valuation

◎ 40.9 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 99.99% of maximum supply.
Supply: CoinGecko · 2026-11-03 12:53:51 UTC.
Quote: 2026-11-03 16:58:49 UTC.

Volume · 24h

◎ 448.9

+991.49%

Market share

<0.01%

Circulating GBACK

999 899 240.38

99.99%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low ◎ 0.0000349 High ◎ 0.0000457

30 days

Low ◎ 0.0000349 High ◎ 0.0001

1 year

Low ◎ 0.00000207 High ◎ 0.000337

All time

Low ◎ 0.00000116 High ◎ 0.0003

-86.37% from ATH +633.67% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GBACK Sectors:

GIVEBACK belongs to the sectors:

Returns GBACK by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.3	−83.2	−28.0	+84.5	−30.2	−5.0	−19.9	+934	−31.3	−1.0	+368	+448
2026	−8.3	−83.2	−28.0	+84.5	−30.2	−5.0	−19.9	+934	−31.3	−30.6	−9.7		−51.7
2025										+28.5	+745	+448	+5851

Price history of 1 GBACK in SOL

Day	Price GBACK/SOL	Change, %
03.11	0.000041	+0.74%
02.11	0.00004	-11.23%
01.11	0.000046	+0.73%
31.10	0.000045	-0.53%
30.10	0.000045	-10.00%
29.10	0.000051	+1.33%
28.10	0.00005	-10.58%
03.11.26	0.000042	-30.33%
03.10.26	0.00006	-43.25%
03.09.26	0.00011	+775.92%
03.08.26	0.000012	+10.38%
03.07.26	0.000011	+0.26%
03.06.26	0.000011	-37.25%
03.05.26	0.000017	+93.91%
03.04.26	0.0000089	-24.77%
03.11.26	0.000042	+1 173.13%

Rate dynamics of GBACK/SOL

5 min. -1.83%

30 min. -0.06%

1 hour 0.16%

12 hours -6.47%

1 day -47.40%

15 days 41.41%

1 month 245.23%

6 months 429.28%

Prices for GIVEBACK in other currencies

On this page you can find out how much GIVEBACK is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GBACK is worth in other currencies:

GBACK in Tether - 0.0038 USDT
GBACK in Bitcoin - 0.000000049 BTC
GBACK in US Dollar - 0.0038 USD
GBACK in Russian Ruble - 0.311 RUB
GBACK in Euro - 0.0034 EUR
GBACK in British Pound Sterling - 0.0028 GBP
GBACK in Ethereum - 0.0000017 ETH
GBACK in Litecoin - 0.00007 LTC
GBACK in Bitcoin Cash - 0.000014 BCH
GBACK in Binance Coin - 0.0000055 BNB
GBACK in Binance USD - 0.0038 BUSD

Important this week

Price GIVEBACK to SOL

Price of GIVEBACK (GBACK)

Compare

All-time high and low price of GBACK

Price: low and high

Returns GBACK by month

Price history of 1 GBACK in SOL

Rate dynamics of GBACK/SOL

Prices for GIVEBACK in other currencies

Favorites

HOT · 24h

Tokens