#3123

Price GhostwareOS to US Dollar

GHOST/USD

Suspiciously similar

GHOST 4446

GHOST

Price of GhostwareOS (GHOST)

Price of 1 GhostwareOS today (4 November)

$ 0.00092

Max / Min Volume Profile

На русском

All-time high and low price of GHOST

ATH: $ 0.026 (2 November 2025, 04:57)

ATL: $ 0.00065 (2 September 2026, 15:04)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 920.6 ths.

-41.00% 30 days #3231

FDV valuation

$ 920.9 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 999 999 997 tokens.
FDV / market cap: 1.00×.
Circulating: 99.97% of maximum supply.
Supply: CoinGecko · 2026-11-02 05:24:51 UTC.
Quote: 2026-11-03 22:56:54 UTC.

Volume · 24h

$ 4.5 ths.

+64.36%

Market share

<0.01%

Circulating GHOST

999 703 121.54

99.97%

Max supply

999 999 997

Price: low and high

24 hrs

Low $ 0.000865 High $ 0.000932

30 days

Low $ 0.000831 High $ 0.00184

1 year

Low $ 0.000654 High $ 0.017

All time

Low $ 0.00065 High $ 0.026

-96.46% from ATH +2 726.83% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GHOST Sectors:

GhostwareOS belongs to the sectors:

Returns GHOST by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+209	−26.3	−57.3	+33.8	−2.8	−27.2	−22.3	−24.7	+60.6	+50.8	−33.8	−76.6
2026	+209	−26.3	−57.3	+33.8	−2.8	−27.2	−22.3	−24.7	+60.6	−27.3	−7.8		−41.8
2025										+129	−59.9	−76.6	−78.5

Price history of 1 GHOST in USD

Day	Price GHOST/USD	Change, %
03.11	0.00092	-2.58%
02.11	0.00094	-4.02%
01.11	0.00098	-1.51%
31.10	0.001	+7.86%
30.10	0.00093	-5.86%
29.10	0.00098	-5.01%
28.10	0.001	-1.74%
03.11.26	0.00093	-39.47%
03.10.26	0.0015	+100.18%
03.09.26	0.00076	-31.73%
03.08.26	0.0011	-27.79%
03.07.26	0.0015	-20.04%
03.06.26	0.0019	-0.43%
03.05.26	0.0019	+44.65%
03.04.26	0.0013	-61.34%
03.11.26	0.00093	-94.56%

Rate dynamics of GHOST/USD

5 min. 0.02%

30 min. -0.60%

1 hour 3.80%

12 hours -3.20%

1 day -24.92%

15 days -19.76%

1 month -21.42%

6 months -88.56%

Prices for GhostwareOS in other currencies

On this page you can find out how much GhostwareOS is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHOST is worth in other currencies:

GHOST in Tether - 0.00092 USDT
GHOST in Bitcoin - 0.000000012 BTC
GHOST in Russian Ruble - 0.0752 RUB
GHOST in Euro - 0.00082 EUR
GHOST in British Pound Sterling - 0.00069 GBP
GHOST in Ethereum - 0.0000004 ETH
GHOST in Litecoin - 0.000017 LTC
GHOST in Bitcoin Cash - 0.0000033 BCH
GHOST in Binance Coin - 0.0000013 BNB
GHOST in Binance USD - 0.00092 BUSD
GHOST in SOL - 0.0000099 SOL

Important this week

Price GhostwareOS to US Dollar

Price of GhostwareOS (GHOST)

Compare

All-time high and low price of GHOST

Price: low and high

Returns GHOST by month

Price history of 1 GHOST in USD

Rate dynamics of GHOST/USD

Prices for GhostwareOS in other currencies

Favorites

HOT · 24h

Tokens