#3123

Price GhostwareOS to Binance Coin

GHOST/BNB

Suspiciously similar

GHOST 4446

GHOST

Price of GhostwareOS (GHOST)

Price of 1 GhostwareOS today (5 November)

BNB 0.0000014

Max / Min Volume Profile

На русском

All-time high and low price of GHOST

ATH: BNB 0.000036 (2 November 2025, 04:57)

ATL: BNB 0.0000009 (2 September 2026, 15:04)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 1.4 ths.

-39.00% 30 days #3179

FDV valuation

BNB 1.4 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 999 999 997 tokens.
FDV / market cap: 1.00×.
Circulating: 99.97% of maximum supply.
Supply: CoinGecko · 2026-11-02 05:24:51 UTC.
Quote: 2026-11-04 22:49:53 UTC.

Volume · 24h

BNB 7.0

+13.21%

Market share

<0.01%

Circulating GHOST

999 703 121.54

99.97%

Max supply

999 999 997

Price: low and high

24 hrs

Low BNB 0.00000121 High BNB 0.00000143

30 days

Low BNB 0.00000115 High BNB 0.00000255

1 year

Low BNB 0.000000905 High BNB 0.0000235

All time

Low BNB 0.0000009 High BNB 0.000036

-96.15% from ATH +2 495.13% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GHOST Sectors:

GhostwareOS belongs to the sectors:

Returns GHOST by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+209	−26.3	−57.3	+33.8	−2.8	−27.2	−22.3	−24.7	+60.6	+50.8	−30.2	−76.6
2026	+209	−26.3	−57.3	+33.8	−2.8	−27.2	−22.3	−24.7	+60.6	−27.3	−0.5		−37.2
2025										+129	−59.9	−76.6	−78.5

Price history of 1 GHOST in BNB

Day	Price GHOST/BNB	Change, %
04.11	0.0000014	+11.59%
03.11	0.0000012	-4.87%
02.11	0.0000013	-4.02%
01.11	0.0000014	-1.51%
31.10	0.0000014	+7.86%
30.10	0.0000013	-5.86%
29.10	0.0000014	-5.01%
04.11.26	0.0000014	-36.64%
04.10.26	0.0000022	+108.58%
04.09.26	0.000001	-30.49%
04.08.26	0.0000015	-31.34%
04.07.26	0.0000022	-20.08%
04.06.26	0.0000027	-4.31%
04.05.26	0.0000028	+55.95%
04.04.26	0.0000018	-62.72%
04.11.26	0.0000014	-91.68%

Rate dynamics of GHOST/BNB

5 min. 0.71%

30 min. 0.63%

1 hour 6.72%

12 hours 0.75%

1 day -19.07%

15 days -27.18%

1 month -23.87%

6 months -82.75%

Prices for GhostwareOS in other currencies

On this page you can find out how much GhostwareOS is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHOST is worth in other currencies:

GHOST in Tether - 0.001 USDT
GHOST in Bitcoin - 0.000000012 BTC
GHOST in US Dollar - 0.001 USD
GHOST in Russian Ruble - 0.082 RUB
GHOST in Euro - 0.00089 EUR
GHOST in British Pound Sterling - 0.00074 GBP
GHOST in Ethereum - 0.00000041 ETH
GHOST in Litecoin - 0.000018 LTC
GHOST in Bitcoin Cash - 0.0000035 BCH
GHOST in Binance USD - 0.001 BUSD
GHOST in SOL - 0.00001 SOL

Important this week

Price GhostwareOS to Binance Coin

Price of GhostwareOS (GHOST)

Compare

All-time high and low price of GHOST

Price: low and high

Returns GHOST by month

Price history of 1 GHOST in BNB

Rate dynamics of GHOST/BNB

Prices for GhostwareOS in other currencies

Favorites

HOT · 24h

Tokens