Price GME (Base) to US Dollar

GME/USD

Suspiciously similar

GME 2003

GME 1966

GME 2243

GME

Price of GME (Base) (GME)

Last price update: 10 October

$ 0.00043

Max / Min Volume Profile

All-time high and low price of GME

ATH: — (7 June 2024, 03:10)

ATL: — (13 July 2026, 16:44)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 42.8 ths.

#7703

Volume · 24h

$ 5.0

Market share

<0.01%

Circulating GME

—

Price: low and high

24 hrs

No data

30 days Partial data

Low $ 0.000413 High $ 0.000478

1 year Partial data

Low $ 0.000342 High $ 0.00252

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GME Sectors:

GME (Base) belongs to the sectors:

Returns GME by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−25.5	−38.3	−12.8	+46.5	−5.5	−28.6	−11.0	−10.1	+29.7	−10.5	−27.8	+63.7
2026	−11.5	−37.1	−16.7	+7.8	−38.5	−23.4	−5.6	+23.9	+3.1	−6.2			−73.4
2025	−39.4	−39.6	−8.9	+39.3	−9.0	−33.2	−1.9	−20.4	−15.1	−13.9	−26.7	+11.0	−86.9
2024				+92.3	+30.9	−29.4	−25.4	−33.9	+101	−11.4	−29.0	+116	+140

Price history of 1 GME in USD

Day	Price GME/USD	Change, %
10.10	0.00043	+0.66%
09.10	0.00043	+0.88%
08.10	0.00042	-9.01%
06.10	0.00046	-0.64%
05.10	0.00047	-0.13%
04.10	0.00047	+2.32%
30.09	0.00046	-0.87%
10.10.26	0.00043	+2.41%
15.09.26	0.00042	+19.13%
11.08.26	0.00035	-4.69%
15.07.26	0.00037	-17.43%
15.06.26	0.00045	-30.83%
15.05.26	0.00065	-20.80%
14.04.26	0.00081	-7.08%
15.03.26	0.00088	-17.46%
10.10.26	0.00043	-82.05%
15.10.25	0.0024	-55.12%

Rate dynamics of GME/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -6.20%

15 days 9.18%

1 month -48.64%

6 months -65.88%

1 year -55.12%

Prices for GME (Base) in other currencies

On this page you can find out how much GME (Base) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GME is worth in other currencies:

GME in Tether - 0.00043 USDT
GME in Bitcoin - 0.0000000053 BTC
GME in Russian Ruble - 0.0358 RUB
GME in Euro - 0.00038 EUR
GME in British Pound Sterling - 0.00032 GBP
GME in Ethereum - 0.00000018 ETH
GME in Litecoin - 0.0000074 LTC
GME in Bitcoin Cash - 0.0000016 BCH
GME in Binance Coin - 0.00000059 BNB
GME in Binance USD - 0.00043 BUSD
GME in SOL - 0.0000042 SOL