#8207

Price GME (Base) to Bitcoin

GME/BTC

Suspiciously similar

GME 2339

GME 2178

GME 2156

GME 10012

Price of GME (Base) (GME)

Last price update: 2 November

₿ 0.0000000048

Max / Min Volume Profile

На русском

All-time high and low price of GME

ATH: ₿ 0.000000787 (7 June 2024, 03:10)

ATL: ₿ 0.00000000425 (13 July 2026, 16:44)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₿ 0.475

#7665

FDV valuation

₿ 0.475

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-11-01 23:02:09 UTC.
Quote: 2026-11-01 23:02:09 UTC.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

₿ 0.00019

Market share

<0.01%

Circulating GME

100 000 000

100.00%

Max supply

100 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low ₿ 0.00000000462 High ₿ 0.00000000578

1 year Partial data

Low ₿ 0.00000000426 High ₿ 0.0000000249

All time

Low ₿ 0.00000000425 High ₿ 0.000000787

-99.40% from ATH +16 461.80% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GME Sectors:

GME (Base) belongs to the sectors:

Returns GME by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−25.5	−38.3	−12.8	+46.5	−5.5	−28.6	−11.0	−10.1	+29.7	−13.4	−19.2	+63.7
2026	−11.5	−37.1	−16.7	+7.8	−38.5	−23.4	−5.6	+23.9	+3.1	−14.9	−1.9		−76.3
2025	−39.4	−39.6	−8.9	+39.3	−9.0	−33.2	−1.9	−20.4	−15.1	−13.9	−26.7	+11.0	−86.9
2024				+92.3	+30.9	−29.4	−25.4	−33.9	+101	−11.4	−29.0	+116	+140

Price history of 1 GME in BTC

Day	Price GME/BTC	Change, %
01.11	0.0000000048	-1.92%
31.10	0.0000000048	+2.75%
30.10	0.0000000047	-3.64%
29.10	0.0000000049	-2.07%
28.10	0.000000005	+1.06%
27.10	0.0000000049	+1.28%
26.10	0.0000000049	-1.73%
01.11.26	0.0000000048	-18.39%
04.10.26	0.0000000058	+4.24%
04.09.26	0.0000000056	+28.22%
04.08.26	0.0000000044	-4.19%
04.07.26	0.0000000045	-22.13%
02.06.26	0.0000000058	-54.18%
04.05.26	0.000000013	+35.93%
03.04.26	0.0000000094	-16.22%
01.11.26	0.0000000048	-76.00%
04.11.25	0.00000002	-72.75%

Rate dynamics of GME/BTC

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -5.37%

15 days -13.76%

1 month -54.31%

6 months -35.63%

1 year -72.75%

Prices for GME (Base) in other currencies

On this page you can find out how much GME (Base) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GME is worth in other currencies:

GME in Tether - 0.00038 USDT
GME in US Dollar - 0.00038 USD
GME in Russian Ruble - 0.0312 RUB
GME in Euro - 0.00034 EUR
GME in British Pound Sterling - 0.00028 GBP
GME in Ethereum - 0.00000016 ETH
GME in Litecoin - 0.0000068 LTC
GME in Bitcoin Cash - 0.0000014 BCH
GME in Binance Coin - 0.00000053 BNB
GME in Binance USD - 0.00038 BUSD
GME in SOL - 0.000004 SOL

Important this week

Price GME (Base) to Bitcoin

Price of GME (Base) (GME)

Compare

All-time high and low price of GME

Price: low and high

Returns GME by month

Price history of 1 GME in BTC

Rate dynamics of GME/BTC

Prices for GME (Base) in other currencies

Favorites

HOT · 24h

Tokens