#75

Price Gate to Binance Coin

GT/BNB

Price of Gate (GT)

Price of 1 Gate today (18 September)

BNB 0.01273

Max / Min Volume Profile

All-time high and low price of GT

ATH: 0.0353 BNB (24 April 2019, 19:00)

ATL: 0.00035 BNB (11 January 2021, 12:07)

Market Cap

BNB 1.4M

+35%

#100

FDV

BNB 1.8M

Trading Volume, 24h

BNB 3.3K

-33%

Dominance

0.0347%

In circulation GT

106 578 980 75%

Max supply

142 622 844

Price Min/Max

24 hrs

BNB 0.0126

BNB 0.0128

30 days

BNB 0.0092

BNB 0.0131

1 year

BNB 0.0083

BNB 0.0239

ATH

BNB 0.00035

BNB 0.0353

-64% from ATH·+177% to ATH

GT Sectors:

Gate belongs to the sectors:

Returns GT by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+16.8	+23.1	+17.8	+6.6	−0.4	−12.1	+5.8	+3.9	−3.5	+6.1	−1.6	+4.6
2026	−15.5	−21.9	−4.8	+10.8	−0.2	−9.6	−0.1	+21.9	+17.9				−9.7
2025	+45.8	−14.4	+8.5	−2.1	−11.5	−19.7	+11.9	−2.2	−3.3	−20.0	−20.6	−0.3	−36.8
2024	−7.0	+6.7	+105	−26.8	+8.5	−5.9	−2.2	−1.8	+18.5	−2.7	+32.6	+43.7	+222
2023	+44.5	+19.4	−2.4	+3.7	−11.1	−9.0	−3.3	−6.0	−3.7	+1.9	+11.0	+20.3	+68.0
2022	+0.6	−6.8	+6.6	−4.8	−12.1	−29.5	+13.2	−4.7	−0.3	+7.4	−21.3	−16.2	−55.1
2021	+23.6	+160	+36.7	+91.1	+15.5	−20.9	−3.6	+30.9	−11.8	+55.5	+16.3	−2.7	+1401
2020	+25.9	+18.9	−25.4	+18.7	+4.1	+3.2	+9.4	+7.4	−13.0	−11.0	+1.2	−2.6	+27.7
2019				−37.9	+3.6	−5.1	+20.9	−14.1	−32.2	+11.6	−30.4	−10.3	−70.1

Price history of 1 GT in BNB

Day	Price GT/BNB	Change, %
18.09	0.0128	+0.43%
17.09	0.0127	+1.80%
16.09	0.0125	-0.54%
15.09	0.0125	+0.22%
14.09	0.0125	-0.65%
13.09	0.0126	-1.38%
12.09	0.0128	+1.51%
17.09.26	0.0127	+39.17%
18.08.26	0.0091	+0.16%
18.07.26	0.0091	%
18.06.26	0.0091	-5.17%
18.05.26	0.0096	-3.35%
18.04.26	0.0099	+3.61%
18.03.26	0.0096	-1.33%
18.02.26	0.0097	-30.52%
17.09.26	0.0127	-45.74%
18.09.25	0.0234	+110.71%
18.09.24	0.0111	+112.21%
18.09.23	0.0052	-8.55%
18.09.22	0.0057	-17.52%
18.09.21	0.0069	+780.72%
18.09.20	0.00079	-19.10%

Rate dynamics of GT/BNB

5 min. 0.21%

30 min. 0.21%

1 hour 0%

12 hours 0.86%

1 day 10.96%

15 days 24.35%

1 month -4.88%

6 months -59.02%

1 year 110.71%

2 years 112.21%

Prices for Gate in other currencies

On this page you can find out how much Gate is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GT is worth in other currencies:

GT in Tether - 9.37 USDT
GT in Bitcoin - 0.00012 BTC
GT in US Dollar - 9.36 USD
GT in Russian Ruble - 791.21 RUB
GT in Euro - 8.15 EUR
GT in British Pound Sterling - 7.0056 GBP
GT in Ethereum - 0.0038 ETH
GT in Litecoin - 0.172 LTC
GT in Bitcoin Cash - 0.0399 BCH
GT in Binance USD - 9.37 BUSD
GT in SOL - 0.0925 SOL