#73

Price Gate to Binance Coin

GT/BNB

Price of Gate (GT)

Price of 1 Gate today (8 October)

BNB 0.01426

Max / Min Volume Profile

All-time high and low price of GT

ATH: 0.036 BNB (24 April 2019, 19:00)

ATL: 0.00036 BNB (11 January 2021, 12:07)

Market Cap

BNB 1.5M

+9%

#97

FDV

BNB 2M

Trading Volume, 24h

BNB 1.6K

-71%

Dominance

0.0361%

In circulation GT

104 666 546 73%

Max supply

142 622 844

Price Min/Max

24 hrs

BNB 0.0142

BNB 0.0152

30 days

BNB 0.0124

BNB 0.016

1 year

BNB 0.0084

BNB 0.0243

ATH

BNB 0.00036

BNB 0.036

-60% from ATH·+152% to ATH

GT Sectors:

Gate belongs to the sectors:

Returns GT by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+16.8	+23.1	+17.8	+6.6	−0.4	−12.1	+5.8	+3.9	−1.1	+5.1	−1.6	+4.6
2026	−15.5	−21.9	−4.8	+10.8	−0.2	−9.6	−0.1	+21.9	+37.4	−1.9			+3.2
2025	+45.8	−14.4	+8.5	−2.1	−11.5	−19.7	+11.9	−2.2	−3.3	−20.0	−20.6	−0.3	−36.8
2024	−7.0	+6.7	+105	−26.8	+8.5	−5.9	−2.2	−1.8	+18.5	−2.7	+32.6	+43.7	+222
2023	+44.5	+19.4	−2.4	+3.7	−11.1	−9.0	−3.3	−6.0	−3.7	+1.9	+11.0	+20.3	+68.0
2022	+0.6	−6.8	+6.6	−4.8	−12.1	−29.5	+13.2	−4.7	−0.3	+7.4	−21.3	−16.2	−55.1
2021	+23.6	+160	+36.7	+91.1	+15.5	−20.9	−3.6	+30.9	−11.8	+55.5	+16.3	−2.7	+1401
2020	+25.9	+18.9	−25.4	+18.7	+4.1	+3.2	+9.4	+7.4	−13.0	−11.0	+1.2	−2.6	+27.7
2019				−37.9	+3.6	−5.1	+20.9	−14.1	−32.2	+11.6	−30.4	−10.3	−70.1

Price history of 1 GT in BNB

Day	Price GT/BNB	Change, %
08.10	0.0142	-6.67%
07.10	0.0153	-1.48%
06.10	0.0155	+0.45%
05.10	0.0154	-0.09%
04.10	0.0154	+0.77%
03.10	0.0153	+0.45%
02.10	0.0153	%
08.10.26	0.0143	+11.83%
08.09.26	0.0128	+37.46%
08.08.26	0.0093	+0.07%
08.07.26	0.0093	+4.53%
08.06.26	0.0089	-12.50%
08.05.26	0.0101	+11.42%
08.04.26	0.0091	-5.87%
08.03.26	0.0097	-0.36%
08.10.26	0.0143	-38.45%
08.10.25	0.0232	+87.82%
08.10.24	0.0123	+141.14%
08.10.23	0.0051	-15.25%
08.10.22	0.006	+3.28%
08.10.21	0.0059	+719.10%
08.10.20	0.00071	-2.07%

Rate dynamics of GT/BNB

5 min. -0.58%

30 min. 0.39%

1 hour -4.72%

12 hours -0.37%

1 day 0.32%

15 days 17.43%

1 month 40.18%

6 months -60.74%

1 year 87.82%

2 years 141.14%

Prices for Gate in other currencies

On this page you can find out how much Gate is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GT is worth in other currencies:

GT in Tether - 10.3 USDT
GT in Bitcoin - 0.00013 BTC
GT in US Dollar - 10.29 USD
GT in Russian Ruble - 875 RUB
GT in Euro - 9.18 EUR
GT in British Pound Sterling - 7.78 GBP
GT in Ethereum - 0.0043 ETH
GT in Litecoin - 0.168 LTC
GT in Bitcoin Cash - 0.0374 BCH
GT in Binance USD - 10.25 BUSD
GT in SOL - 0.0969 SOL