#75

Price Gate to Euro

GT/EUR

Price of Gate (GT)

Price of 1 Gate today (20 September)

€ 9.077

Max / Min Volume Profile

All-time high and low price of GT

ATH: 22.6 EUR (24 April 2019, 19:00)

ATL: 0.224 EUR (11 January 2021, 12:07)

Market Cap

€ 969.8M

+42%

#100

FDV

€ 1.3B

Trading Volume, 24h

€ 1.7M

-34%

Dominance

0.0365%

In circulation GT

106 833 220 75%

Max supply

142 622 844

Price Min/Max

24 hrs

€ 8.76

€ 9.27

30 days

€ 6.43

€ 9.27

1 year

€ 5.31

€ 15.29

ATH

€ 0.224

€ 22.6

-60% from ATH·+149% to ATH

GT Sectors:

Gate belongs to the sectors:

Returns GT by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+16.8	+23.1	+17.8	+6.6	−0.4	−12.1	+5.8	+3.9	−2.3	+6.1	−1.6	+4.6
2026	−15.5	−21.9	−4.8	+10.8	−0.2	−9.6	−0.1	+21.9	+27.9				−2.1
2025	+45.8	−14.4	+8.5	−2.1	−11.5	−19.7	+11.9	−2.2	−3.3	−20.0	−20.6	−0.3	−36.8
2024	−7.0	+6.7	+105	−26.8	+8.5	−5.9	−2.2	−1.8	+18.5	−2.7	+32.6	+43.7	+222
2023	+44.5	+19.4	−2.4	+3.7	−11.1	−9.0	−3.3	−6.0	−3.7	+1.9	+11.0	+20.3	+68.0
2022	+0.6	−6.8	+6.6	−4.8	−12.1	−29.5	+13.2	−4.7	−0.3	+7.4	−21.3	−16.2	−55.1
2021	+23.6	+160	+36.7	+91.1	+15.5	−20.9	−3.6	+30.9	−11.8	+55.5	+16.3	−2.7	+1401
2020	+25.9	+18.9	−25.4	+18.7	+4.1	+3.2	+9.4	+7.4	−13.0	−11.0	+1.2	−2.6	+27.7
2019				−37.9	+3.6	−5.1	+20.9	−14.1	−32.2	+11.6	−30.4	−10.3	−70.1

Price history of 1 GT in EUR

Day	Price GT/EUR	Change, %
20.09	9.09	+1.51%
19.09	8.95	+6.26%
18.09	8.42	+3.53%
17.09	8.14	+1.80%
16.09	7.9929	-0.54%
15.09	8.04	+0.22%
14.09	8.02	-0.65%
20.09.26	9.03	+48.74%
20.08.26	6.07	+3.88%
20.07.26	5.84	+0.22%
20.06.26	5.83	-4.63%
20.05.26	6.11	-2.64%
20.04.26	6.28	+5.88%
20.03.26	5.93	-4.42%
20.02.26	6.2	-27.72%
20.09.26	9.03	-38.22%
20.09.25	14.61	+99.41%
20.09.24	7.33	+117.03%
20.09.23	3.38	-7.07%
20.09.22	3.63	-18.97%
20.09.21	4.48	+795.90%
20.09.20	0.5	-19.39%

Rate dynamics of GT/EUR

5 min. 0.38%

30 min. 0.29%

1 hour 1.37%

12 hours -1.45%

1 day 15.22%

15 days 29.22%

1 month 2.35%

6 months -59.42%

1 year 99.41%

2 years 117.03%

Prices for Gate in other currencies

On this page you can find out how much Gate is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GT is worth in other currencies:

GT in Tether - 10.42 USDT
GT in Bitcoin - 0.00013 BTC
GT in US Dollar - 10.42 USD
GT in Russian Ruble - 876.37 RUB
GT in British Pound Sterling - 7.78 GBP
GT in Ethereum - 0.004 ETH
GT in Litecoin - 0.177 LTC
GT in Bitcoin Cash - 0.0414 BCH
GT in Binance Coin - 0.0137 BNB
GT in Binance USD - 10.42 BUSD
GT in SOL - 0.0947 SOL