#86

Price Gate to British Pound Sterling

GT/GBP

Price of Gate (GT)

Price of 1 Gate today (18 July)

£ 4.967

Max / Min Volume Profile

All-time high and low price of GT

ATH: 19.29 GBP (26 January 2025, 03:00)

ATL: 0.191 GBP (13 March 2020, 05:18)

Market Cap

£ 529.2M

+0.1%

#112

FDV

£ 708.4M

Trading Volume, 24h

£ 464.9K

-67%

Dominance

0.0296%

In circulation GT

106,553,302 75%

Max supply

142,622,844

Price Min/Max

24 hrs

£ 4.89

£ 4.98

30 days

£ 4.71

£ 5.1

1 year

£ 4.53

£ 15.79

ATH

£ 0.191

£ 19.29

-74% from ATH·+288% to ATH

GT Sectors:

Gate belongs to the sectors:

Returns GT by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+16.8	+23.1	+17.8	+7.3	−0.4	−12.1	+6.1	+1.4	−6.6	+6.1	−1.6	+4.6
2026	−15.5	−21.9	−4.8	+10.8	−0.2	−9.6	+2.5						−35.6
2025	+45.8	−14.4	+8.5	−2.1	−11.5	−19.7	+11.9	−2.2	−3.3	−20.0	−20.6	−0.3	−36.8
2024	−7.0	+6.7	+105	−26.8	+8.5	−5.9	−2.2	−1.8	+18.5	−2.7	+32.6	+43.7	+222
2023	+44.5	+19.4	−2.4	+3.7	−11.1	−9.0	−3.3	−6.0	−3.7	+1.9	+11.0	+20.3	+68.0
2022	+0.6	−6.8	+6.6	−4.8	−12.1	−29.5	+13.2	−4.7	−0.3	+7.4	−21.3	−16.2	−55.1
2021	+23.6	+160	+36.7	+91.1	+15.5	−20.9	−3.6	+30.9	−11.8	+55.5	+16.3	−2.7	+1401
2020	+25.9	+18.9	−25.4	+18.7	+4.1	+3.2	+9.4	+7.4	−13.0	−11.0	+1.2	−2.6	+27.7
2019				−31.9	+3.6	−5.1	+20.9	−14.1	−32.2	+11.6	−30.4	−10.3	−67.1

Price history of 1 GT in GBP

Day	Price GT/GBP	Change, %
18.07	4.96	+0.30%
17.07	4.94	-0.89%
16.07	4.99	-0.37%
15.07	5.0078	+0.82%
14.07	4.97	+0.38%
13.07	4.95	-0.45%
12.07	4.97	-0.59%
18.07.26	4.97	-0.30%
18.06.26	4.98	-5.17%
18.05.26	5.25	-3.35%
18.04.26	5.44	+3.61%
18.03.26	5.25	-1.33%
18.02.26	5.32	-30.52%
18.01.26	7.65	+2.39%
18.12.25	7.47	-5.99%
18.07.26	4.97	-59.75%
18.07.25	12.34	+115.66%
18.07.24	5.72	+80.85%
18.07.23	3.16	+1.92%
18.07.22	3.1	+42.30%
18.07.21	2.18	+466.56%
18.07.20	0.385	-35.08%

Rate dynamics of GT/GBP

5 min. 0.30%

30 min. -0.45%

1 hour 0.15%

12 hours 0.30%

1 day -0.82%

15 days 0.07%

1 month -34.89%

6 months -37.99%

1 year 115.66%

2 years 80.85%

Prices for Gate in other currencies

On this page you can find out how much Gate is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GT is worth in other currencies:

GT in Tether - 6.68 USDT
GT in Bitcoin - 0.0001 BTC
GT in US Dollar - 6.68 USD
GT in Russian Ruble - 521.88 RUB
GT in Euro - 5.84 EUR
GT in Ethereum - 0.0036 ETH
GT in Litecoin - 0.147 LTC
GT in Bitcoin Cash - 0.0307 BCH
GT in Binance Coin - 0.0118 BNB
GT in Binance USD - 6.69 BUSD
GT in SOL - 0.0894 SOL