#1403

Price Gitcoin to US Dollar

GTC/USD

Suspiciously similar

GTC 1890

Price of Gitcoin (GTC)

Price of 1 Gitcoin today (5 August)

$ 0.07831

Max / Min Volume Profile

All-time high and low price of GTC

ATH: 22.37 USD (26 November 2021, 19:00)

ATL: 0.29 USD (1 July 2026, 04:19)

Market Cap

$ 6.9M

+7%

#1694

FDV

$ 7.8M

Trading Volume, 24h

$ 3.1M

+15%

Dominance

0.00028%

In circulation GTC

87,483,808 87%

Max supply

100,000,000

Price Min/Max

24 hrs

$ 0.0741

$ 0.0807

30 days

$ 0.0652

$ 0.0833

1 year

$ 0.0644

$ 0.533

ATH

$ 0.29

$ 22.37

-100% from ATH·+28467% to ATH

GTC Sectors:

Gitcoin belongs to the sectors:

Returns GTC by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−10.4	+1.7	−0.7	−12.8	−12.3	−6.0	−1.0	+4.6	−14.0	+1.3	+33.9	−14.8
2026	−16.8	−21.5	−9.9	+22.9	−1.1	−29.2	+12.7	+5.6					−39.7
2025	−22.9	−27.6	−27.5	+2.4	−20.9	−6.0	+21.5	+17.5	−22.7	−29.8	−14.1	−15.3	−82.6
2024	−19.0	+54.6	+23.1	−47.0	+21.5	−28.5	−15.7	−27.5	+10.3	−4.1	+65.3	−28.2	−45.5
2023	+50.4	+21.9	−22.4	−8.2	−18.4	−18.0	−11.7	−10.2	+3.2	+2.1	+17.0	+25.7	+7.4
2022	−43.5	−18.8	+33.2	−34.0	−37.8	−9.6	+6.5	−30.3	−15.9	+6.9	−7.5	−28.3	−90.0
2021					−16.8	+55.2	−19.0	+72.6	−44.9	+31.3	+108	−27.8	+96.8

Price history of 1 GTC in USD

Day	Price GTC/USD	Change, %
05.08	0.0783	+2.76%
04.08	0.0762	-2.05%
03.08	0.0778	+1.58%
02.08	0.0766	+1.60%
01.08	0.0754	+0.70%
31.07	0.0749	+0.63%
30.07	0.0744	-0.87%
05.08.26	0.0792	+6.40%
05.07.26	0.0745	-4.57%
05.06.26	0.078	-14.38%
05.05.26	0.0911	+19.66%
05.04.26	0.0761	-12.12%
05.03.26	0.0866	-10.48%
05.02.26	0.0968	-35.78%
05.01.26	0.151	+8.54%
05.08.26	0.0792	-71.08%
05.08.25	0.274	-55.40%
05.08.24	0.614	-38.37%
05.08.23	0.9967	-67.80%
05.08.22	3.1	-60.47%

Rate dynamics of GTC/USD

5 min. 0.70%

30 min. -1.81%

1 hour 5.11%

12 hours -0.28%

1 day 9.90%

15 days -7.64%

1 month -23.08%

6 months -64.67%

1 year -55.40%

2 years -38.37%

Best rates for GTC/USD

The most favourable rate to buy GTC in USD is maintained by Coinbase Pro and is 0.08 $ as of 5 August 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Coinbase Pro	0.08	393,674.0	Go
2	Crypto.com	0.08	32,754.0	Go

Prices for Gitcoin in other currencies

On this page you can find out how much Gitcoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GTC is worth in other currencies:

GTC in Tether - 0.0784 USDT
GTC in Bitcoin - 0.0000012 BTC
GTC in Russian Ruble - 6.35 RUB
GTC in Euro - 0.0678 EUR
GTC in British Pound Sterling - 0.0581 GBP
GTC in Ethereum - 0.000042 ETH
GTC in Litecoin - 0.0017 LTC
GTC in Bitcoin Cash - 0.00037 BCH
GTC in Binance Coin - 0.00013 BNB
GTC in Binance USD - 0.0785 BUSD
GTC in SOL - 0.0011 SOL