#752

Price Gitcoin to Binance Coin

GTC/BNB

Suspiciously similar

GTC 15865

Price of Gitcoin (GTC)

Price of 1 Gitcoin today (4 November)

BNB 0.00031

Max / Min Volume Profile

На русском

All-time high and low price of GTC

ATH: BNB 0.0319 (26 November 2021, 19:00)

ATL: BNB 0.0000917 (1 July 2026, 04:19)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 27.2 ths.

+5.58% 30 days #1033

FDV valuation

BNB 31.1 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 1.14×.
Circulating: 87.49% of maximum supply.
Supply: CoinGecko · 2026-10-24 03:23:49 UTC.
Quote: 2026-11-04 07:43:23 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 11.4 ths.

-13.38%

Market share

<0.01%

Circulating GTC

87 491 501.9

87.49%

Max supply

100 000 000

Price: low and high

24 hrs

Low BNB 0.000299 High BNB 0.00032

30 days

Low BNB 0.00021 High BNB 0.000546

1 year

Low BNB 0.0000918 High BNB 0.000546

All time

Low BNB 0.0000917 High BNB 0.0319

-99.03% from ATH +10 164.43% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GTC Sectors:

Gitcoin belongs to the sectors:

Returns GTC by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−10.4	+1.7	−0.7	−12.8	−12.3	−6.0	−1.0	+5.1	−6.9	+20.6	+27.2	−14.8
2026	−16.8	−21.5	−9.9	+22.9	−1.1	−29.2	+12.7	+8.4	+28.3	+117	−6.0		+62.2
2025	−22.9	−27.6	−27.5	+2.4	−20.9	−6.0	+21.5	+17.5	−22.7	−29.8	−14.1	−15.3	−82.6
2024	−19.0	+54.6	+23.1	−47.0	+21.5	−28.5	−15.7	−27.5	+10.3	−4.1	+65.3	−28.2	−45.5
2023	+50.4	+21.9	−22.4	−8.2	−18.4	−18.0	−11.7	−10.2	+3.2	+2.1	+17.0	+25.7	+7.4
2022	−43.5	−18.8	+33.2	−34.0	−37.8	−9.6	+6.5	−30.3	−15.9	+6.9	−7.5	−28.3	−90.0
2021					−16.8	+55.2	−19.0	+72.6	−44.9	+31.3	+108	−27.8	+96.8

Price history of 1 GTC in BNB

Day	Price GTC/BNB	Change, %
04.11	0.00031	-1.55%
03.11	0.00032	-5.37%
02.11	0.00033	-1.46%
01.11	0.00034	+5.01%
31.10	0.00032	+9.41%
30.10	0.00029	-13.41%
29.10	0.00034	-6.13%
04.11.26	0.00031	+47.53%
04.10.26	0.00021	+85.48%
04.09.26	0.00011	+4.55%
04.08.26	0.00011	-1.96%
04.07.26	0.00011	-5.00%
04.06.26	0.00012	-13.04%
04.05.26	0.00013	+25.11%
04.04.26	0.00011	-11.64%
04.11.26	0.00031	+35.09%
04.11.25	0.00023	-70.95%
04.11.24	0.00079	-41.98%
04.11.23	0.0014	-64.07%
04.11.22	0.0038	-72.70%

Rate dynamics of GTC/BNB

5 min. 0.18%

30 min. -0.06%

1 hour -0.86%

12 hours 1.94%

1 day -36.73%

15 days 130.70%

1 month 57.07%

6 months -41.70%

1 year -70.95%

2 years -41.98%

Prices for Gitcoin in other currencies

On this page you can find out how much Gitcoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GTC is worth in other currencies:

GTC in Tether - 0.218 USDT
GTC in Bitcoin - 0.0000028 BTC
GTC in US Dollar - 0.218 USD
GTC in Russian Ruble - 17.81 RUB
GTC in Euro - 0.194 EUR
GTC in British Pound Sterling - 0.162 GBP
GTC in Ethereum - 0.000095 ETH
GTC in Litecoin - 0.004 LTC
GTC in Bitcoin Cash - 0.00079 BCH
GTC in Binance USD - 0.218 BUSD
GTC in SOL - 0.0023 SOL

Important this week

Price Gitcoin to Binance Coin

Price of Gitcoin (GTC)

Compare

All-time high and low price of GTC

Price: low and high

Returns GTC by month

Price history of 1 GTC in BNB

Rate dynamics of GTC/BNB

Prices for Gitcoin in other currencies

Favorites

HOT · 24h

Tokens