#4848

Price Gym Network to Binance Coin

GYMNET/BNB

Price of Gym Network (GYMNET)

Price of 1 Gym Network today (5 August)

BNB 0.0000026

Max / Min Volume Profile

All-time high and low price of GYMNET

ATH: 0.0032 BNB (13 April 2022, 23:31)

ATL: 0.00001 BNB (2 January 2026, 09:21)

Market Cap

BNB 1.3K

+155%

#3578

FDV

BNB 1.5K

Trading Volume, 24h

BNB 19.3

+618%

Dominance

0.000033%

In circulation GYMNET

517,188,383 87%

Max supply

594,000,000

Price Min/Max

24 hrs

BNB 0.0000024

BNB 0.0000033

30 days

BNB 0.0000017

BNB 0.0000043

1 year

BNB 0.000000033

BNB 0.00004

ATH

BNB 0.00001

BNB 0.0032

-100% from ATH·+122965% to ATH

GYMNET Sectors:

Gym Network belongs to the sectors:

Returns GYMNET by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.3	−9.7	−13.0	+2.0	−10.2	−21.3	+23.2	+4.4	+2.7	−15.8	−11.8	−7.9
2026	−28.7	−19.1	−28.2	−16.2	−12.0	−23.8	−51.9	+2.1					−88.6
2025	−18.1	−10.5	−10.1	−20.3	−10.4	−4.4	+134	+31.2	+64.5	−14.7	−18.5	−7.3	+46.5
2024	−6.7	−2.0	−14.9	−22.9	+9.5	+17.7	−11.5	+4.5	−9.7	−18.6	−18.6	−22.4	−66.8
2023	+52.5	−7.2	−18.6	−2.3	+11.9	−24.8	+9.1	−2.6	−6.0	−11.8	+30.7	+2.4	+11.6
2022			+7.0	+71.6	−50.0	−71.1	+36.1	−13.1	−37.9	−18.1	−41.0	−4.4	−91.0

Price history of 1 GYMNET in BNB

Day	Price GYMNET/BNB	Change, %
05.08	0.0000026	-7.27%
04.08	0.0000028	+14.48%
03.08	0.0000024	+1.20%
02.08	0.0000024	+3.09%
01.08	0.0000023	-7.83%
31.07	0.0000025	-8.16%
30.07	0.0000027	+0.85%
05.08.26	0.0000026	-38.15%
05.07.26	0.0000041	-46.15%
05.06.26	0.0000077	+6.91%
05.05.26	0.0000072	-24.66%
05.04.26	0.0000095	-28.65%
05.03.26	0.000013	-3.14%
05.02.26	0.000014	-37.28%
05.01.26	0.000022	-24.04%
05.08.26	0.0000026	-84.23%
05.08.25	0.000016	-42.91%
05.08.24	0.000028	-39.59%
05.08.23	0.000047	-75.43%

Rate dynamics of GYMNET/BNB

5 min. 0.06%

30 min. 0.28%

1 hour 1.12%

12 hours 4.68%

1 day 1.94%

15 days -42.69%

1 month -70.02%

6 months -14.96%

1 year -42.91%

2 years -39.59%

Prices for Gym Network in other currencies

On this page you can find out how much Gym Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GYMNET is worth in other currencies:

GYMNET in Tether - 0.0015 USDT
GYMNET in Bitcoin - 0.000000024 BTC
GYMNET in US Dollar - 0.0015 USD
GYMNET in Russian Ruble - 0.125 RUB
GYMNET in Euro - 0.0013 EUR
GYMNET in British Pound Sterling - 0.0011 GBP
GYMNET in Ethereum - 0.0000008 ETH
GYMNET in Litecoin - 0.000034 LTC
GYMNET in Bitcoin Cash - 0.0000072 BCH
GYMNET in Binance USD - 0.0015 BUSD
GYMNET in SOL - 0.000021 SOL