#4329

Price Gym Network to Binance Coin

GYMNET/BNB

Price of Gym Network (GYMNET)

Price of 1 Gym Network today (14 July)

BNB 0.0000036

Max / Min Volume Profile

All-time high and low price of GYMNET

ATH: 0.0033 BNB (14 April 2022, 07:31)

ATL: 0.000011 BNB (2 January 2026, 17:21)

Market Cap

BNB 446.1

-53%

#4982

FDV

BNB 2.1K

Trading Volume, 24h

BNB 9.1

+164%

Dominance

0.000011%

In circulation GYMNET

124,767,414 21%

Max supply

594,000,000

Price Min/Max

24 hrs

BNB 0.0000032

BNB 0.0000039

30 days

BNB 0.0000032

BNB 0.0000079

1 year

BNB 0.000000034

BNB 0.000041

ATH

BNB 0.000011

BNB 0.0033

-100% from ATH·+91639% to ATH

GYMNET Sectors:

Gym Network does not belong to any sector.

Returns GYMNET by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.3	−9.7	−13.0	+2.0	−10.2	−21.3	+26.7	+5.0	+2.7	−15.8	−11.8	−7.9
2026	−28.7	−19.1	−28.2	−16.2	−12.0	−23.8	−34.4						−84.7
2025	−18.1	−10.5	−10.1	−20.3	−10.4	−4.4	+134	+31.2	+64.5	−14.7	−18.5	−7.3	+46.5
2024	−6.7	−2.0	−14.9	−22.9	+9.5	+17.7	−11.5	+4.5	−9.7	−18.6	−18.6	−22.4	−66.8
2023	+52.5	−7.2	−18.6	−2.3	+11.9	−24.8	+9.1	−2.6	−6.0	−11.8	+30.7	+2.4	+11.6
2022			+7.0	+71.6	−50.0	−71.1	+36.1	−13.1	−37.9	−18.1	−41.0	−4.4	−91.0

Price history of 1 GYMNET in BNB

Day	Price GYMNET/BNB	Change, %
14.07	0.0000036	+0.46%
13.07	0.0000036	-7.36%
12.07	0.0000038	-4.13%
11.07	0.000004	-2.11%
10.07	0.0000041	+1.73%
09.07	0.000004	+2.95%
08.07	0.0000039	-8.18%
14.07.26	0.0000036	-52.99%
14.06.26	0.0000076	-11.07%
14.05.26	0.0000085	-12.31%
14.04.26	0.0000097	-24.14%
14.03.26	0.000013	-13.83%
14.02.26	0.000015	-29.26%
14.01.26	0.000021	-19.46%
14.12.25	0.000026	+6.75%
14.07.26	0.0000036	-86.79%
14.07.25	0.000027	-23.84%
14.07.24	0.000035	-17.32%
14.07.23	0.000043	-63.14%

Rate dynamics of GYMNET/BNB

5 min. -0.25%

30 min. 0.58%

1 hour 4.35%

12 hours -10.82%

1 day -31.45%

15 days -26.31%

1 month -63.94%

6 months -22.05%

1 year -23.84%

2 years -17.32%

Prices for Gym Network in other currencies

On this page you can find out how much Gym Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GYMNET is worth in other currencies:

GYMNET in roubles Tether - 0.0021 USDT
GYMNET in roubles Bitcoin - 0.000000032 BTC
GYMNET in roubles US Dollar - 0.0021 USD
GYMNET in roubles Russian Ruble - 0.161 RUB
GYMNET in roubles Euro - 0.0018 EUR
GYMNET in roubles British Pound Sterling - 0.0015 GBP
GYMNET in roubles Ethereum - 0.0000011 ETH
GYMNET in roubles Litecoin - 0.000046 LTC
GYMNET in roubles Bitcoin Cash - 0.0000086 BCH
GYMNET in roubles Binance USD - 0.0021 BUSD
GYMNET in roubles SOL - 0.000027 SOL