#3908

Price Gym Network to Russian Ruble

GYMNET/RUB

Price of Gym Network (GYMNET)

Price of 1 Gym Network today (27 October)

₽ 0.07631

Max / Min Volume Profile

На русском

All-time high and low price of GYMNET

ATH: ₽ 153.47 (13 April 2022, 23:31)

ATL: ₽ 0.502 (2 January 2026, 09:21)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 30.2 mln.

+44.97% 30 days #4224

FDV valuation

₽ 45.3 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 594 000 000 tokens.
FDV / market cap: 1.50×.
Quote: 2026-10-27 06:46:27 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

₽ 94.1 ths.

-45.96%

Market share

<0.01%

Circulating GYMNET

—

Max supply

594 000 000

Price: low and high

24 hrs

Low ₽ 0.0746 High ₽ 0.0785

30 days

Low ₽ 0.0517 High ₽ 0.101

1 year

Low ₽ 0.00161 High ₽ 1.53

All time

Low ₽ 0.502 High ₽ 153.47

-99.95% from ATH +201 015.66% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GYMNET Sectors:

Gym Network belongs to the sectors:

Returns GYMNET by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.3	−9.7	−13.0	+2.0	−10.2	−21.3	+23.2	−4.1	−1.8	−6.9	−11.8	−7.9
2026	−28.7	−19.1	−28.2	−16.2	−12.0	−23.8	−51.9	−40.7	−19.8	+28.9			−93.1
2025	−18.1	−10.5	−10.1	−20.3	−10.4	−4.4	+134	+31.2	+64.5	−14.7	−18.5	−7.3	+46.5
2024	−6.7	−2.0	−14.9	−22.9	+9.5	+17.7	−11.5	+4.5	−9.7	−18.6	−18.6	−22.4	−66.8
2023	+52.5	−7.2	−18.6	−2.3	+11.9	−24.8	+9.1	−2.6	−6.0	−11.8	+30.7	+2.4	+11.6
2022			+7.0	+71.6	−50.0	−71.1	+36.1	−13.1	−37.9	−18.1	−41.0	−4.4	−91.0

Price history of 1 GYMNET in RUB

Day	Price GYMNET/RUB	Change, %
27.10	0.0765	-2.29%
26.10	0.0782	+0.46%
25.10	0.0779	-6.05%
24.10	0.0829	+0.41%
23.10	0.0826	+0.76%
22.10	0.0819	-4.80%
21.10	0.0861	+0.06%
27.10.26	0.0766	+41.93%
27.09.26	0.0539	-27.35%
27.08.26	0.0742	-32.89%
27.07.26	0.111	-58.94%
27.06.26	0.269	-13.55%
27.05.26	0.312	-23.78%
27.04.26	0.409	-16.02%
27.03.26	0.487	-20.87%
27.10.26	0.0766	-94.67%
27.10.25	1.44	+14.48%
27.10.24	1.26	-25.78%
27.10.23	1.69	-49.28%

Rate dynamics of GYMNET/RUB

5 min. -0.12%

30 min. -0.02%

1 hour 0.84%

12 hours -3.25%

1 day -14.52%

15 days 70.19%

1 month -86.81%

6 months -71.55%

1 year 14.48%

2 years -25.78%

Prices for Gym Network in other currencies

On this page you can find out how much Gym Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GYMNET is worth in other currencies:

GYMNET in Tether - 0.00095 USDT
GYMNET in Bitcoin - 0.000000012 BTC
GYMNET in US Dollar - 0.00094 USD
GYMNET in Euro - 0.00085 EUR
GYMNET in British Pound Sterling - 0.00071 GBP
GYMNET in Ethereum - 0.00000041 ETH
GYMNET in Litecoin - 0.000017 LTC
GYMNET in Bitcoin Cash - 0.0000034 BCH
GYMNET in Binance Coin - 0.0000013 BNB
GYMNET in Binance USD - 0.00095 BUSD
GYMNET in SOL - 0.0000095 SOL

Important this week

Price Gym Network to Russian Ruble

Price of Gym Network (GYMNET)

Compare

All-time high and low price of GYMNET

Price: low and high

Returns GYMNET by month

Price history of 1 GYMNET in RUB

Rate dynamics of GYMNET/RUB

Prices for Gym Network in other currencies

Favorites

HOT · 24h

Tokens