#4449

Price Gym Network to US Dollar

GYMNET/USD

Price of Gym Network (GYMNET)

Price of 1 Gym Network today (4 October)

$ 0.00082

Max / Min Volume Profile

All-time high and low price of GYMNET

ATH: 1.9 USD (13 April 2022, 23:31)

ATL: 0.0062 USD (2 January 2026, 09:21)

Market Cap

$ 321.1K

-4%

#4636

FDV

$ 486.6K

Trading Volume, 24h

$ 1K

-2%

Dominance

0.00001%

In circulation GYMNET

391 970 445 66%

Max supply

594 000 000

Price Min/Max

24 hrs

$ 0.00075

$ 0.00083

30 days

$ 0.00061

$ 0.00098

1 year

$ 0.00002

$ 0.0239

ATH

$ 0.0062

$ 1.9

-100% from ATH·+231834% to ATH

GYMNET Sectors:

Gym Network belongs to the sectors:

Returns GYMNET by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.3	−9.7	−13.0	+2.0	−10.2	−21.3	+23.2	−4.1	−1.8	−9.6	−11.8	−7.9
2026	−28.7	−19.1	−28.2	−16.2	−12.0	−23.8	−51.9	−40.7	−19.8	+15.2			−93.9
2025	−18.1	−10.5	−10.1	−20.3	−10.4	−4.4	+134	+31.2	+64.5	−14.7	−18.5	−7.3	+46.5
2024	−6.7	−2.0	−14.9	−22.9	+9.5	+17.7	−11.5	+4.5	−9.7	−18.6	−18.6	−22.4	−66.8
2023	+52.5	−7.2	−18.6	−2.3	+11.9	−24.8	+9.1	−2.6	−6.0	−11.8	+30.7	+2.4	+11.6
2022			+7.0	+71.6	−50.0	−71.1	+36.1	−13.1	−37.9	−18.1	−41.0	−4.4	−91.0

Price history of 1 GYMNET in USD

Day	Price GYMNET/USD	Change, %
03.10	0.00082	+10.21%
02.10	0.00074	+1.28%
01.10	0.00073	+1.97%
30.09	0.00072	+0.78%
29.09	0.00071	+9.98%
28.09	0.00065	-2.77%
27.09	0.00067	-1.61%
03.10.26	0.00081	-5.54%
03.09.26	0.00086	-40.76%
03.08.26	0.0015	-50.65%
03.07.26	0.0029	-29.90%
03.06.26	0.0042	-0.90%
03.05.26	0.0042	-25.49%
03.04.26	0.0057	-28.36%
03.03.26	0.0079	-17.42%
03.10.26	0.00081	-96.44%
03.10.25	0.0228	+37.54%
03.10.24	0.0166	-26.67%
03.10.23	0.0226	-55.19%

Rate dynamics of GYMNET/USD

5 min. 0.81%

30 min. -0.09%

1 hour -0.82%

12 hours 9.64%

1 day 6.40%

15 days -18.36%

1 month -84.87%

6 months -75.09%

1 year 37.54%

2 years -26.67%

Prices for Gym Network in other currencies

On this page you can find out how much Gym Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GYMNET is worth in other currencies:

GYMNET in Tether - 0.00082 USDT
GYMNET in Bitcoin - 0.0000000097 BTC
GYMNET in Russian Ruble - 0.0685 RUB
GYMNET in Euro - 0.00073 EUR
GYMNET in British Pound Sterling - 0.00062 GBP
GYMNET in Ethereum - 0.00000031 ETH
GYMNET in Litecoin - 0.000012 LTC
GYMNET in Bitcoin Cash - 0.0000026 BCH
GYMNET in Binance Coin - 0.000001 BNB
GYMNET in Binance USD - 0.00082 BUSD
GYMNET in SOL - 0.0000068 SOL