#4329

Price Gym Network to US Dollar

GYMNET/USD

Price of Gym Network (GYMNET)

Price of 1 Gym Network today (15 July)

$ 0.0016

Max / Min Volume Profile

All-time high and low price of GYMNET

ATH: 1.9 USD (14 April 2022, 07:31)

ATL: 0.0062 USD (2 January 2026, 17:21)

Market Cap

$ 196.4K

-64%

#5374

FDV

$ 934.9K

Trading Volume, 24h

$ 26.6K

+308%

Dominance

0.000008%

In circulation GYMNET

124,800,865 21%

Max supply

594,000,000

Price Min/Max

24 hrs

$ 0.0013

$ 0.002

30 days

$ 0.0013

$ 0.0046

1 year

$ 0.00002

$ 0.0239

ATH

$ 0.0062

$ 1.9

-100% from ATH·+120619% to ATH

GYMNET Sectors:

Gym Network belongs to the sectors:

Returns GYMNET by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.3	−9.7	−13.0	+2.0	−10.2	−21.3	+23.8	+5.0	+2.7	−15.8	−11.8	−7.9
2026	−28.7	−19.1	−28.2	−16.2	−12.0	−23.8	−48.8						−88.1
2025	−18.1	−10.5	−10.1	−20.3	−10.4	−4.4	+134	+31.2	+64.5	−14.7	−18.5	−7.3	+46.5
2024	−6.7	−2.0	−14.9	−22.9	+9.5	+17.7	−11.5	+4.5	−9.7	−18.6	−18.6	−22.4	−66.8
2023	+52.5	−7.2	−18.6	−2.3	+11.9	−24.8	+9.1	−2.6	−6.0	−11.8	+30.7	+2.4	+11.6
2022			+7.0	+71.6	−50.0	−71.1	+36.1	−13.1	−37.9	−18.1	−41.0	−4.4	−91.0

Price history of 1 GYMNET in USD

Day	Price GYMNET/USD	Change, %
15.07	0.0016	-6.48%
14.07	0.0017	-18.36%
13.07	0.0021	-7.47%
12.07	0.0022	-4.13%
11.07	0.0023	-2.11%
10.07	0.0024	+1.73%
09.07	0.0023	+2.95%
15.07.26	0.0016	-64.05%
15.06.26	0.0044	-10.12%
15.05.26	0.0049	-12.87%
15.04.26	0.0056	-24.12%
15.03.26	0.0074	-10.60%
15.02.26	0.0083	-28.97%
15.01.26	0.0116	-21.22%
15.12.25	0.0148	-1.79%
15.07.26	0.0016	-85.74%
15.07.25	0.0111	-48.66%
15.07.24	0.0215	-11.56%
15.07.23	0.0243	-65.17%

Rate dynamics of GYMNET/USD

5 min. 0.04%

30 min. -0.22%

1 hour -1.25%

12 hours -19.07%

1 day -37.23%

15 days -28.34%

1 month -62.27%

6 months 5.15%

1 year -48.66%

2 years -11.56%

Prices for Gym Network in other currencies

On this page you can find out how much Gym Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GYMNET is worth in other currencies:

GYMNET in Tether - 0.0016 USDT
GYMNET in Bitcoin - 0.000000024 BTC
GYMNET in Russian Ruble - 0.122 RUB
GYMNET in Euro - 0.0014 EUR
GYMNET in British Pound Sterling - 0.0012 GBP
GYMNET in Ethereum - 0.00000082 ETH
GYMNET in Litecoin - 0.000034 LTC
GYMNET in Bitcoin Cash - 0.0000067 BCH
GYMNET in Binance Coin - 0.0000027 BNB
GYMNET in Binance USD - 0.0016 BUSD
GYMNET in SOL - 0.00002 SOL