Price Honey to Euro

HNY/EUR

Suspiciously similar

HNST

Price of Honey (HNY)

Price of 1 Honey today (8 October)

€ 0.9101

Max / Min Volume Profile

All-time high and low price of HNY

ATH: 1 951.79 EUR (6 September 2021, 08:05)

ATL: 0.165 EUR (13 September 2021, 21:45)

Market Cap

‒

#14182

Trading Volume, 24h

€ 112.5

-53%

Dominance

In circulation HNY

‒

Price Min/Max

24 hrs

€ 0.905

€ 0.923

30 days

€ 0.82

€ 0.96

1 year

€ 0.751

€ 1.62

ATH

€ 0.165

€ 1.95k

-100% from ATH·+214370% to ATH

HNY Sectors:

Honey belongs to the sectors:

Returns HNY by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.0	+38.4	−2.1	−3.2	−21.9	−18.6	−0.2	−7.9	−6.0	−15.4	−15.7	+6.2
2026	−10.7	−11.7	+1.7	−2.2	−2.8	−12.5	+5.3	+11.6	+5.1	−2.9			−20.0
2025	−10.6	−23.8	+18.1	−8.5	+8.8	−19.2	+15.2	+5.3	−14.3	−8.7	−14.5	−7.9	−51.6
2024	−20.9	+32.2	−7.2	−30.1	−8.7	−12.7	−29.3	−20.2	−9.7	+3.6	−9.3	−11.7	−77.2
2023	+15.3	−17.7	+8.5	+1.8	−22.7	−8.8	−5.2	−8.4	+12.4	−11.2	+15.0	+23.2	−9.2
2022	−45.4	−19.9	−16.3	+12.2	−57.5	−48.2	+33.2	−22.9	−26.1	−16.3	−31.6	−19.6	−96.8
2021	+42.3	+271	−17.5	+7.7	−48.4	−10.4	−20.6	−12.9	−3.4	−17.0	−1.3	+69.9	+102
2020										−55.5	−52.7	−16.8	−82.5

Price history of 1 HNY in EUR

Day	Price HNY/EUR	Change, %
08.10	0.91	-2.11%
07.10	0.93	-1.56%
06.10	0.944	+1.10%
05.10	0.934	-0.71%
04.10	0.941	+0.14%
03.10	0.939	-0.57%
02.10	0.945	+1.92%
08.10.26	0.91	+1.79%
08.09.26	0.894	+11.11%
08.08.26	0.805	+2.33%
08.07.26	0.786	-1.10%
08.06.26	0.795	-13.32%
08.05.26	0.917	-0.82%
08.04.26	0.925	+1.22%
08.03.26	0.914	-4.48%
08.10.26	0.91	-43.65%
08.10.25	1.61	-38.01%
08.10.24	2.61	-66.67%
08.10.23	7.82	-67.56%
08.10.22	24.09	-91.17%

Rate dynamics of HNY/EUR

5 min. 0%

30 min. 0%

1 hour -0.10%

12 hours -1.26%

1 day 0.19%

15 days 2.98%

1 month -3.32%

6 months -42.73%

1 year -38.01%

2 years -66.67%

Prices for Honey in other currencies

On this page you can find out how much Honey is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HNY is worth in other currencies:

HNY in Tether - 1.02 USDT
HNY in Bitcoin - 0.000013 BTC
HNY in US Dollar - 1.02 USD
HNY in Russian Ruble - 86.73 RUB
HNY in British Pound Sterling - 0.771 GBP
HNY in Ethereum - 0.00042 ETH
HNY in Litecoin - 0.0164 LTC
HNY in Bitcoin Cash - 0.0036 BCH
HNY in Binance Coin - 0.0014 BNB
HNY in Binance USD - 1.03 BUSD
HNY in SOL - 0.0094 SOL