Price Honey to US Dollar

HNY/USD

Suspiciously similar

HONEY 1102

HNST 4993

Price of Honey (HNY)

Price of 1 Honey today (14 July)

$ 0.8857

Max / Min Volume Profile

All-time high and low price of HNY

ATH: 2,187.59 USD (6 September 2021, 08:05)

ATL: 0.185 USD (13 September 2021, 21:45)

Market Cap

‒

#13995

Trading Volume, 24h

$ 90.7

-48%

Dominance

In circulation HNY

‒

Price Min/Max

24 hrs

$ 0.884

$ 0.897

30 days

$ 0.842

$ 0.93

1 year

$ 0.842

$ 2.24

ATH

$ 0.185

$ 2.19k

-100% from ATH·+246880% to ATH

HNY Sectors:

Honey does not belong to any sector.

Returns HNY by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.0	+38.4	−2.1	−3.2	−21.9	−18.6	−0.4	−11.8	−8.2	−17.5	−15.7	+6.2
2026	−10.7	−11.7	+1.7	−2.2	−2.8	−12.5	+4.2						−30.5
2025	−10.6	−23.8	+18.1	−8.5	+8.8	−19.2	+15.2	+5.3	−14.3	−8.7	−14.5	−7.9	−51.6
2024	−20.9	+32.2	−7.2	−30.1	−8.7	−12.7	−29.3	−20.2	−9.7	+3.6	−9.3	−11.7	−77.2
2023	+15.3	−17.7	+8.5	+1.8	−22.7	−8.8	−5.2	−8.4	+12.4	−11.2	+15.0	+23.2	−9.2
2022	−45.4	−19.9	−16.3	+12.2	−57.5	−48.2	+33.2	−22.9	−26.1	−16.3	−31.6	−19.6	−96.8
2021	+42.3	+271	−17.5	+7.7	−48.4	−10.4	−20.6	−12.9	−3.4	−17.0	−1.3	+69.9	+102
2020										−55.5	−52.7	−16.8	−82.5

Price history of 1 HNY in USD

Day	Price HNY/USD	Change, %
14.07	0.886	-0.70%
13.07	0.892	+0.14%
12.07	0.891	-0.03%
11.07	0.891	+0.80%
10.07	0.884	+0.59%
09.07	0.879	-0.29%
08.07	0.881	-0.63%
14.07.26	0.885	-2.01%
14.06.26	0.904	-12.65%
14.05.26	1.03	-0.10%
14.04.26	1.04	-1.19%
14.03.26	1.05	-1.32%
14.02.26	1.06	-21.62%
14.01.26	1.36	+3.44%
14.12.25	1.31	-7.09%
14.07.26	0.885	-51.75%
14.07.25	1.84	-64.85%
14.07.24	5.22	-44.44%
14.07.23	9.4	-74.76%
14.07.22	37.22	-89.45%

Rate dynamics of HNY/USD

5 min. 0.01%

30 min. 0.03%

1 hour -1.09%

12 hours 0.35%

1 day 4.19%

15 days -5.25%

1 month -33.31%

6 months -26.16%

1 year -64.85%

2 years -44.44%

Prices for Honey in other currencies

On this page you can find out how much Honey is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HNY is worth in other currencies:

HNY in roubles Tether - 0.887 USDT
HNY in roubles Bitcoin - 0.000014 BTC
HNY in roubles Russian Ruble - 67.87 RUB
HNY in roubles Euro - 0.777 EUR
HNY in roubles British Pound Sterling - 0.663 GBP
HNY in roubles Ethereum - 0.0005 ETH
HNY in roubles Litecoin - 0.0203 LTC
HNY in roubles Bitcoin Cash - 0.0038 BCH
HNY in roubles Binance Coin - 0.0016 BNB
HNY in roubles Binance USD - 0.887 BUSD
HNY in roubles SOL - 0.0118 SOL