Price Honey to US Dollar

HNY/USD

Suspiciously similar

HNST

Price of Honey (HNY)

Price of 1 Honey today (5 October)

$ 1.059

Max / Min Volume Profile

All-time high and low price of HNY

ATH: 2 187.59 USD (6 September 2021, 08:05)

ATL: 0.185 USD (13 September 2021, 21:45)

Market Cap

‒

#14171

Trading Volume, 24h

$ 35.5

-20%

Dominance

In circulation HNY

‒

Price Min/Max

24 hrs

$ 1.05

$ 1.07

30 days

$ 0.919

$ 1.08

1 year

$ 0.842

$ 1.86

ATH

$ 0.185

$ 2.19k

-100% from ATH·+206471% to ATH

HNY Sectors:

Honey belongs to the sectors:

Returns HNY by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.0	+38.4	−2.1	−3.2	−21.9	−18.6	−0.2	−7.9	−6.0	−14.9	−15.7	+6.2
2026	−10.7	−11.7	+1.7	−2.2	−2.8	−12.5	+5.3	+11.6	+5.1	+0.8			−16.9
2025	−10.6	−23.8	+18.1	−8.5	+8.8	−19.2	+15.2	+5.3	−14.3	−8.7	−14.5	−7.9	−51.6
2024	−20.9	+32.2	−7.2	−30.1	−8.7	−12.7	−29.3	−20.2	−9.7	+3.6	−9.3	−11.7	−77.2
2023	+15.3	−17.7	+8.5	+1.8	−22.7	−8.8	−5.2	−8.4	+12.4	−11.2	+15.0	+23.2	−9.2
2022	−45.4	−19.9	−16.3	+12.2	−57.5	−48.2	+33.2	−22.9	−26.1	−16.3	−31.6	−19.6	−96.8
2021	+42.3	+271	−17.5	+7.7	−48.4	−10.4	−20.6	−12.9	−3.4	−17.0	−1.3	+69.9	+102
2020										−55.5	−52.7	−16.8	−82.5

Price history of 1 HNY in USD

Day	Price HNY/USD	Change, %
05.10	1.06	+0.43%
04.10	1.05	+0.14%
03.10	1.05	-0.57%
02.10	1.06	+1.92%
01.10	1.04	-1.09%
30.09	1.05	-0.76%
29.09	1.06	+0.71%
05.10.26	1.06	+6.29%
05.09.26	0.99913	+11.77%
05.08.26	0.894	+1.10%
05.07.26	0.884	+0.00%
05.06.26	0.884	-14.41%
05.05.26	1.03	+2.61%
05.04.26	1.0068	-5.38%
05.03.26	1.06	+3.87%
05.10.26	1.06	-41.81%
05.10.25	1.83	-36.85%
05.10.24	2.89	-67.12%
05.10.23	8.79	-68.46%
05.10.22	27.87	-89.73%

Rate dynamics of HNY/USD

5 min. -0.28%

30 min. 0%

1 hour 0.28%

12 hours 0.19%

1 day 4.09%

15 days 1.64%

1 month -0.76%

6 months -44.84%

1 year -36.85%

2 years -67.12%

Prices for Honey in other currencies

On this page you can find out how much Honey is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HNY is worth in other currencies:

HNY in Tether - 1.06 USDT
HNY in Bitcoin - 0.000012 BTC
HNY in Russian Ruble - 90.13 RUB
HNY in Euro - 0.944 EUR
HNY in British Pound Sterling - 0.8 GBP
HNY in Ethereum - 0.00039 ETH
HNY in Litecoin - 0.015 LTC
HNY in Bitcoin Cash - 0.0034 BCH
HNY in Binance Coin - 0.0013 BNB
HNY in Binance USD - 1.06 BUSD
HNY in SOL - 0.0088 SOL