Price Honey to Russian Ruble

HNY/RUB

Suspiciously similar

HNST 6525

Price of Honey (HNY)

Price of 1 Honey today (18 September)

₽ 84.583

Max / Min Volume Profile

All-time high and low price of HNY

ATH: 184 295.7 RUB (6 September 2021, 08:05)

ATL: 15.6 RUB (13 September 2021, 21:45)

Market Cap

‒

#14255

Trading Volume, 24h

₽ 15K

+57%

Dominance

In circulation HNY

‒

Price Min/Max

24 hrs

₽ 80.64

₽ 83.7

30 days

₽ 77.44

₽ 87.87

1 year

₽ 70.91

₽ 164.28

ATH

₽ 15.6

₽ 184.3k

-100% from ATH·+217787% to ATH

HNY Sectors:

Honey belongs to the sectors:

Returns HNY by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.0	+38.4	−2.1	−3.2	−21.9	−18.6	−0.2	−7.9	−7.0	−17.5	−15.7	+6.2
2026	−10.7	−11.7	+1.7	−2.2	−2.8	−12.5	+5.3	+11.6	−0.8				−22.2
2025	−10.6	−23.8	+18.1	−8.5	+8.8	−19.2	+15.2	+5.3	−14.3	−8.7	−14.5	−7.9	−51.6
2024	−20.9	+32.2	−7.2	−30.1	−8.7	−12.7	−29.3	−20.2	−9.7	+3.6	−9.3	−11.7	−77.2
2023	+15.3	−17.7	+8.5	+1.8	−22.7	−8.8	−5.2	−8.4	+12.4	−11.2	+15.0	+23.2	−9.2
2022	−45.4	−19.9	−16.3	+12.2	−57.5	−48.2	+33.2	−22.9	−26.1	−16.3	−31.6	−19.6	−96.8
2021	+42.3	+271	−17.5	+7.7	−48.4	−10.4	−20.6	−12.9	−3.4	−17.0	−1.3	+69.9	+102
2020										−55.5	−52.7	−16.8	−82.5

Price history of 1 HNY in RUB

Day	Price HNY/RUB	Change, %
18.09	84.58	+3.71%
17.09	81.55	+0.71%
16.09	80.98	-1.45%
15.09	82.17	-0.34%
14.09	82.46	-0.74%
13.09	83.07	+0.38%
12.09	82.76	+0.89%
18.09.26	83.11	+11.70%
18.08.26	74.41	-1.13%
18.07.26	75.26	+1.45%
18.06.26	74.18	-11.31%
18.05.26	83.64	-3.42%
18.04.26	86.6	-6.03%
18.03.26	92.17	+6.11%
18.02.26	86.86	-22.48%
18.09.26	83.11	-49.28%
18.09.25	163.86	-37.26%
18.09.24	261.16	-64.04%
18.09.23	726.2	-72.21%
18.09.22	2 612.89	-91.38%

Rate dynamics of HNY/RUB

5 min. 1.77%

30 min. 0%

1 hour 0.91%

12 hours -0.12%

1 day -1.27%

15 days 12.25%

1 month -19.27%

6 months -43.75%

1 year -37.26%

2 years -64.04%

Prices for Honey in other currencies

On this page you can find out how much Honey is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HNY is worth in other currencies:

HNY in Tether - 1.0046 USDT
HNY in Bitcoin - 0.000012 BTC
HNY in US Dollar - 1.004 USD
HNY in Euro - 0.876 EUR
HNY in British Pound Sterling - 0.752 GBP
HNY in Ethereum - 0.00039 ETH
HNY in Litecoin - 0.0181 LTC
HNY in Bitcoin Cash - 0.004 BCH
HNY in Binance Coin - 0.0013 BNB
HNY in Binance USD - 1.0063 BUSD
HNY in SOL - 0.0092 SOL