Price Honey to Russian Ruble

HNY/RUB

Suspiciously similar

HNST

Price of Honey (HNY)

Price of 1 Honey today (9 October)

₽ 85.459

Max / Min Volume Profile

All-time high and low price of HNY

ATH: 186 019.56 RUB (6 September 2021, 08:05)

ATL: 15.74 RUB (13 September 2021, 21:45)

Market Cap

‒

#14183

Trading Volume, 24h

₽ 16.3K

-29%

Dominance

In circulation HNY

‒

Price Min/Max

24 hrs

₽ 85.29

₽ 87.84

30 days

₽ 78.16

₽ 91.5

1 year

₽ 71.57

₽ 154.76

ATH

₽ 15.74

₽ 186.02k

-100% from ATH·+217571% to ATH

HNY Sectors:

Honey belongs to the sectors:

Returns HNY by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.0	+38.4	−2.1	−3.2	−21.9	−18.6	−0.2	−7.9	−6.0	−15.4	−15.7	+6.2
2026	−10.7	−11.7	+1.7	−2.2	−2.8	−12.5	+5.3	+11.6	+5.1	−2.9			−20.0
2025	−10.6	−23.8	+18.1	−8.5	+8.8	−19.2	+15.2	+5.3	−14.3	−8.7	−14.5	−7.9	−51.6
2024	−20.9	+32.2	−7.2	−30.1	−8.7	−12.7	−29.3	−20.2	−9.7	+3.6	−9.3	−11.7	−77.2
2023	+15.3	−17.7	+8.5	+1.8	−22.7	−8.8	−5.2	−8.4	+12.4	−11.2	+15.0	+23.2	−9.2
2022	−45.4	−19.9	−16.3	+12.2	−57.5	−48.2	+33.2	−22.9	−26.1	−16.3	−31.6	−19.6	−96.8
2021	+42.3	+271	−17.5	+7.7	−48.4	−10.4	−20.6	−12.9	−3.4	−17.0	−1.3	+69.9	+102
2020										−55.5	−52.7	−16.8	−82.5

Price history of 1 HNY in RUB

Day	Price HNY/RUB	Change, %
08.10	85.46	-3.55%
07.10	88.61	-1.56%
06.10	90.01	+1.10%
05.10	89.03	-0.71%
04.10	89.67	+0.14%
03.10	89.54	-0.57%
02.10	90.05	+1.92%
08.10.26	85.29	+0.09%
08.09.26	85.21	+11.11%
08.08.26	76.69	+2.33%
08.07.26	74.94	-1.10%
08.06.26	75.77	-13.32%
08.05.26	87.41	-0.82%
08.04.26	88.14	+1.22%
08.03.26	87.07	-4.48%
08.10.26	85.29	-44.59%
08.10.25	153.91	-38.01%
08.10.24	248.3	-66.67%
08.10.23	744.9	-67.56%
08.10.22	2 296.34	-91.17%

Rate dynamics of HNY/RUB

5 min. 0.20%

30 min. 0%

1 hour -2.90%

12 hours -0.10%

1 day 0.19%

15 days 2.98%

1 month -3.32%

6 months -42.73%

1 year -38.01%

2 years -66.67%

Prices for Honey in other currencies

On this page you can find out how much Honey is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HNY is worth in other currencies:

HNY in Tether - 1.0057 USDT
HNY in Bitcoin - 0.000012 BTC
HNY in US Dollar - 1.005 USD
HNY in Euro - 0.896 EUR
HNY in British Pound Sterling - 0.76 GBP
HNY in Ethereum - 0.00041 ETH
HNY in Litecoin - 0.016 LTC
HNY in Bitcoin Cash - 0.0035 BCH
HNY in Binance Coin - 0.0014 BNB
HNY in Binance USD - 1.01 BUSD
HNY in SOL - 0.0092 SOL