Robinhood Markets (Backpack Securities) (HOOD)

#3700

Price Robinhood Markets (Backpack Securities) to Binance Coin

HOOD/BNB

Suspiciously similar

HOOD 11466

HOOD 13149

HOOD 13548

Price of Robinhood Markets (Backpack Securities) (HOOD)

Price of 1 Robinhood Markets (Backpack Securities) today (5 November)

BNB 0.1215

Max / Min Volume Profile

На русском

All-time high and low price of HOOD

ATH: BNB 0.178 (6 September 2026, 07:24)

ATL: BNB 0.117 (31 July 2026, 17:14)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 845.9

-21.62% 30 days #3670

FDV valuation

≈ BNB 746.2

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 6 142.85 tokens.
FDV / market cap: 0.88×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-11-05 11:05:59 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 480.0

+30.99%

Market share

<0.01%

Circulating HOOD

—

Issued supply

6 142.85

Price: low and high

24 hrs

Low BNB 0.117 High BNB 0.124

30 days

Low BNB 0.114 High BNB 0.157

1 year Partial data

Low BNB 0.114 High BNB 0.178

All time

Low BNB 0.117 High BNB 0.178

-31.87% from ATH +46.77% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HOOD Sectors:

Robinhood Markets (Backpack Securities) belongs to the sectors:

Returns HOOD by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							−13.8	+18.7	+14.0	−27.4	+2.0
2026							−13.8	+18.7	+14.0	−27.4	+2.0		−13.7

Price history of 1 HOOD in BNB

Day	Price HOOD/BNB	Change, %
05.11	0.121	+1.91%
04.11	0.119	+0.76%
03.11	0.118	-0.81%
02.11	0.119	-0.68%
01.11	0.12	+0.73%
31.10	0.119	+0.60%
30.10	0.118	-5.43%
05.11.26	0.122	-23.60%
05.10.26	0.159	-7.61%
05.09.26	0.172	+31.89%

Rate dynamics of HOOD/BNB

5 min. -0.37%

30 min. 0.25%

1 hour -0.70%

12 hours 1.85%

1 day -14.91%

15 days -11.21%

Prices for Robinhood Markets (Backpack Securities) in other currencies

On this page you can find out how much Robinhood Markets (Backpack Securities) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HOOD is worth in other currencies:

HOOD in Tether - 86.97 USDT
HOOD in Bitcoin - 0.0011 BTC
HOOD in US Dollar - 86.93 USD
HOOD in Russian Ruble - 7 090.54 RUB
HOOD in Euro - 77.41 EUR
HOOD in British Pound Sterling - 64.58 GBP
HOOD in Ethereum - 0.036 ETH
HOOD in Litecoin - 1.56 LTC
HOOD in Bitcoin Cash - 0.302 BCH
HOOD in Binance USD - 87 BUSD
HOOD in SOL - 0.901 SOL

Important this week

Price Robinhood Markets (Backpack Securities) to Binance Coin

Price of Robinhood Markets (Backpack Securities) (HOOD)

Compare

All-time high and low price of HOOD

Price: low and high

Returns HOOD by month

Price history of 1 HOOD in BNB

Rate dynamics of HOOD/BNB

Prices for Robinhood Markets (Backpack Securities) in other currencies

Favorites

HOT · 24h

Tokens