Robinhood Markets (Ondo Tokenized Stock) (HOODON)

#2025

Price Robinhood Markets (Ondo Tokenized Stock) to US Dollar

HOODON/USD

Price of Robinhood Markets (Ondo Tokenized Stock) (HOODON)

Price of 1 Robinhood Markets (Ondo Tokenized Stock) today (9 November)

$ 79.18

Max / Min Volume Profile

На русском

All-time high and low price of HOODON

ATH: $ 153.78 (5 October 2025, 20:35)

ATL: $ 63.66 (30 March 2026, 22:15)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 3.0 mln.

-35.60% 30 days #2178

FDV valuation

≈ $ 3.0 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 37 299.5 tokens.
FDV / market cap: 1.00×.
Supply: CoinGecko · 2026-11-07 19:30:43 UTC.
Quote: 2026-11-08 22:29:57 UTC.

Volume · 24h

$ 848.1 ths.

-4.71%

Market share

<0.01%

Circulating HOODON

37 299.5

Issued supply

37 299.5

Price: low and high

24 hrs

Low $ 79.08 High $ 81.13

30 days

Low $ 76.27 High $ 111.48

1 year

Low $ 63.68 High $ 139.5

All time

Low $ 63.66 High $ 153.78

-48.51% from ATH +94.22% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HOODON Sectors:

Robinhood Markets (Ondo Tokenized Stock) belongs to the sectors:

Returns HOODON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−13.3	−24.0	−10.5	+7.4	+31.5	+6.6	−14.2	+18.9	+26.4	−11.3	−8.3	−11.5
2026	−13.3	−24.0	−10.5	+7.4	+31.5	+6.6	−14.2	+18.9	+14.0	−27.4	−5.0		−28.7
2025									+38.7	+4.7	−11.7	−11.5	+13.5

Price history of 1 HOODON in USD

Day	Price HOODON/USD	Change, %
08.11	79.18	-2.15%
07.11	80.92	+1.75%
06.11	79.53	-3.05%
05.11	82.03	-3.84%
04.11	85.31	+0.73%
03.11	84.7	-0.85%
02.11	85.43	-0.65%
08.11.26	80.55	-25.18%
08.10.26	107.66	-11.53%
08.09.26	121.69	+29.66%
08.08.26	93.85	-15.06%
08.07.26	110.49	+32.03%
08.06.26	83.69	+10.33%
08.05.26	75.85	+2.69%
08.04.26	73.86	-3.25%
08.11.26	80.55	-38.80%

Rate dynamics of HOODON/USD

5 min. 0.13%

30 min. -1.82%

1 hour -0.22%

12 hours 0.19%

1 day -14.82%

15 days -12.13%

1 month 41.94%

6 months -42.37%

Prices for Robinhood Markets (Ondo Tokenized Stock) in other currencies

On this page you can find out how much Robinhood Markets (Ondo Tokenized Stock) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HOODON is worth in other currencies:

HOODON in Tether - 79.24 USDT
HOODON in Bitcoin - 0.0011 BTC
HOODON in Russian Ruble - 6 490.16 RUB
HOODON in Euro - 71.07 EUR
HOODON in British Pound Sterling - 59.3 GBP
HOODON in Ethereum - 0.0373 ETH
HOODON in Litecoin - 1.58 LTC
HOODON in Bitcoin Cash - 0.329 BCH
HOODON in Binance Coin - 0.116 BNB
HOODON in Binance USD - 79.48 BUSD
HOODON in SOL - 0.919 SOL

Important this week

Price Robinhood Markets (Ondo Tokenized Stock) to US Dollar

Price of Robinhood Markets (Ondo Tokenized Stock) (HOODON)

Compare

All-time high and low price of HOODON

Price: low and high

Returns HOODON by month

Price history of 1 HOODON in USD

Rate dynamics of HOODON/USD

Prices for Robinhood Markets (Ondo Tokenized Stock) in other currencies

Favorites

HOT · 24h

Tokens