HOOK/BUSD

HOOK/BUSD Price Hooked Protocol to Binance USD

Price of 1 Hooked Protocol today (30 April)

BUSD 0.0082

-1.79%

Price chart of HOOK in BUSD

All-time high and low price of HOOK

ATH: 4.17 BUSD (6 February 2023, 06:50)

ATL: 0.123 BUSD (31 March 2026, 19:50)

Market Cap

BUSD 2.4M

-3%

#2683

FDV

BUSD 4.1M

Trading Volume, 24h

BUSD 1.5M

-27%

Dominance

0.000083%

In circulation HOOK

287,759,257 58%

Max supply

500,000,000

Price Min/Max

24 hrs

BUSD 0.008

BUSD 0.0084

30 days

BUSD 0.0076

BUSD 0.0113

1 year

BUSD 0.0072

BUSD 0.191

HOOK Sectors:

Hooked Protocol does not belong to any sector.

Price history of 1 HOOK in BUSD

Day	Price HOOK/BUSD	Change, %
30.04	0.0082	-3.79%
29.04	0.0086	+0.83%
28.04	0.0085	-1.45%
27.04	0.0086	-0.38%
26.04	0.0086	-1.35%
25.04	0.0088	+1.62%
24.04	0.0086	+0.80%
30.04.26	0.0081	-15.82%
30.03.26	0.0096	-59.69%
02.03.26	0.0239	-28.10%
30.01.26	0.0332	-13.00%
30.12.25	0.0382	-17.16%
30.11.25	0.0461	-24.13%
30.10.25	0.0607	-34.40%
30.09.25	0.0926	-27.56%
30.04.26	0.0081	-94.43%
30.04.25	0.146	-83.23%
30.04.24	0.868	-55.45%
30.04.23	1.95	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of HOOK/BUSD

5 min. 0.07%

30 min. 1.51%

1 hour -2.25%

12 hours 0.25%

1 day -2.51%

15 days -11.89%

1 month -84.15%

6 months -58.28%

1 year -83.23%

2 years -55.45%

Prices for Hooked Protocol in other currencies

On this page you can find out how much Hooked Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HOOK is worth in other currencies:

HOOK in roubles Tether - 0.008 USDT
HOOK in roubles Bitcoin - 0.0000001 BTC
HOOK in roubles US Dollar - 0.008 USD
HOOK in roubles Russian Ruble - 0.00000021 RUB
HOOK in roubles Euro - 0.0068 EUR
HOOK in roubles British Pound Sterling - 0.0059 GBP
HOOK in roubles Ethereum - 0.0000035 ETH
HOOK in roubles Litecoin - 0.00014 LTC
HOOK in roubles Bitcoin Cash - 0.000018 BCH
HOOK in roubles Binance Coin - 0.000013 BNB
HOOK in roubles SOL - 0.000096 SOL