#2585

Price Hooked Protocol to British Pound Sterling

HOOK/GBP

Price of Hooked Protocol (HOOK)

Price of 1 Hooked Protocol today (28 July)

£ 0.0031

Max / Min Volume Profile

All-time high and low price of HOOK

ATH: 3.06 GBP (5 February 2023, 22:50)

ATL: 0.0907 GBP (26 July 2026, 10:46)

Market Cap

£ 891K

-29%

#3122

FDV

£ 1.6M

Trading Volume, 24h

£ 57.8K

-73%

Dominance

0.00005%

In circulation HOOK

286,527,155 57%

Max supply

500,000,000

Price Min/Max

24 hrs

£ 0.0031

£ 0.0034

30 days

£ 0.0031

£ 0.0044

1 year

£ 0.0031

£ 0.113

ATH

£ 0.0907

£ 3.06

-100% from ATH·+98450% to ATH

HOOK Sectors:

Hooked Protocol belongs to the sectors:

Returns HOOK by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+16.0	−8.3	−23.9	−7.5	−8.9	−29.1	−6.5	−8.6	−0.4	−14.3	+19.0	−22.3
2026	−16.4	−26.3	−63.5	−1.5	+4.1	−38.8	−20.4						−88.8
2025	−34.5	−32.4	−32.7	+10.7	−20.1	−18.8	+14.8	+12.4	−24.0	−35.8	−22.4	−18.6	−91.5
2024	−31.5	+45.5	+23.4	−44.7	+5.3	−38.0	−3.7	−20.7	+11.2	−17.1	+59.9	−30.8	−65.4
2023	+147	−19.8	−22.9	+5.6	−25.0	−21.0	−16.8	−17.6	+11.5	+10.2	+19.5	+10.0	+5.5
2022												−49.9	−49.9

Price history of 1 HOOK in GBP

Day	Price HOOK/GBP	Change, %
28.07	0.0031	-5.23%
27.07	0.0033	-2.04%
26.07	0.0033	-0.93%
25.07	0.0034	-3.61%
24.07	0.0035	+3.74%
23.07	0.0034	-2.63%
22.07	0.0035	-2.69%
28.07.26	0.0031	-29.52%
28.06.26	0.0044	-27.13%
28.05.26	0.006	-3.25%
28.04.26	0.0062	-13.58%
28.03.26	0.0072	-57.48%
28.02.26	0.017	-36.01%
28.01.26	0.0265	-9.46%
28.12.25	0.0293	-18.90%
28.07.26	0.0031	-96.58%
28.07.25	0.0905	-78.92%
28.07.24	0.429	-40.56%
28.07.23	0.722	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of HOOK/GBP

5 min. 0.82%

30 min. -0.40%

1 hour -2.14%

12 hours -3.17%

1 day -11.68%

15 days -15.78%

1 month -83.42%

6 months -70.71%

1 year -78.92%

2 years -40.56%

Prices for Hooked Protocol in other currencies

On this page you can find out how much Hooked Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HOOK is worth in other currencies:

HOOK in Tether - 0.0041 USDT
HOOK in Bitcoin - 0.000000065 BTC
HOOK in US Dollar - 0.0041 USD
HOOK in Russian Ruble - 0.324 RUB
HOOK in Euro - 0.0036 EUR
HOOK in Ethereum - 0.0000022 ETH
HOOK in Litecoin - 0.000089 LTC
HOOK in Bitcoin Cash - 0.000019 BCH
HOOK in Binance Coin - 0.0000073 BNB
HOOK in Binance USD - 0.0041 BUSD
HOOK in SOL - 0.000057 SOL