#2585

Price Hooked Protocol to SOL

HOOK/SOL

Price of Hooked Protocol (HOOK)

Price of 1 Hooked Protocol today (28 July)

◎ 0.000057

Max / Min Volume Profile

All-time high and low price of HOOK

ATH: 0.0549 SOL (5 February 2023, 22:50)

ATL: 0.0016 SOL (26 July 2026, 10:46)

Market Cap

◎ 16.3K

-28%

#3101

FDV

◎ 28.4K

Trading Volume, 24h

◎ 1.6K

-33%

Dominance

0.00005%

In circulation HOOK

287,749,223 58%

Max supply

500,000,000

Price Min/Max

24 hrs

◎ 0.000055

◎ 0.000058

30 days

◎ 0.000055

◎ 0.000079

1 year

◎ 0.000055

◎ 0.002

ATH

◎ 0.0016

◎ 0.0549

-100% from ATH·+96719% to ATH

HOOK Sectors:

Hooked Protocol belongs to the sectors:

Returns HOOK by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+16.0	−8.3	−23.9	−7.5	−8.9	−29.1	−5.9	−8.6	−0.4	−14.3	+19.0	−22.3
2026	−16.4	−26.3	−63.5	−1.5	+4.1	−38.8	−17.7						−88.4
2025	−34.5	−32.4	−32.7	+10.7	−20.1	−18.8	+14.8	+12.4	−24.0	−35.8	−22.4	−18.6	−91.5
2024	−31.5	+45.5	+23.4	−44.7	+5.3	−38.0	−3.7	−20.7	+11.2	−17.1	+59.9	−30.8	−65.4
2023	+147	−19.8	−22.9	+5.6	−25.0	−21.0	−16.8	−17.6	+11.5	+10.2	+19.5	+10.0	+5.5
2022												−49.9	−49.9

Price history of 1 HOOK in SOL

Day	Price HOOK/SOL	Change, %
28.07	0.000057	-3.54%
27.07	0.000059	-2.04%
26.07	0.00006	-0.93%
25.07	0.000061	-3.61%
24.07	0.000063	+3.74%
23.07	0.000061	-2.63%
22.07	0.000062	-2.69%
28.07.26	0.000057	-27.86%
28.06.26	0.000079	-27.13%
28.05.26	0.00011	-3.25%
28.04.26	0.00011	-13.58%
28.03.26	0.00013	-57.48%
28.02.26	0.0003	-36.01%
28.01.26	0.00047	-9.46%
28.12.25	0.00052	-18.90%
28.07.26	0.000057	-96.50%
28.07.25	0.0016	-78.92%
28.07.24	0.0077	-40.56%
28.07.23	0.0129	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of HOOK/SOL

5 min. -0.27%

30 min. 0.14%

1 hour 2.70%

12 hours -4.55%

1 day -12.62%

15 days -15.78%

1 month -83.42%

6 months -70.71%

1 year -78.92%

2 years -40.56%

Prices for Hooked Protocol in other currencies

On this page you can find out how much Hooked Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HOOK is worth in other currencies:

HOOK in Tether - 0.0042 USDT
HOOK in Bitcoin - 0.000000066 BTC
HOOK in US Dollar - 0.0042 USD
HOOK in Russian Ruble - 0.331 RUB
HOOK in Euro - 0.0037 EUR
HOOK in British Pound Sterling - 0.0032 GBP
HOOK in Ethereum - 0.0000022 ETH
HOOK in Litecoin - 0.00009 LTC
HOOK in Bitcoin Cash - 0.00002 BCH
HOOK in Binance Coin - 0.0000074 BNB
HOOK in Binance USD - 0.0042 BUSD