#3786

Price Hooked Protocol to Russian Ruble

HOOK/RUB

Price of Hooked Protocol (HOOK)

Price of 1 HOOK today (9 November)

₽ 0.05118

Max / Min Volume Profile

На русском

All-time high and low price of HOOK

ATH: ₽ 335.81 (5 February 2023, 22:50)

ATL: ₽ 0.139 (1 November 2026, 04:10)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 14.7 mln.

-80.36% 30 days #5030

FDV valuation

₽ 25.6 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 500 000 000 tokens.
FDV / market cap: 1.74×.
Circulating: 57.55% of maximum supply.
Supply: CoinGecko · 2026-11-01 04:26:56 UTC.
Quote: 2026-11-09 16:58:23 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₽ 610.9 ths.

+21.50%

Market share

<0.01%

Circulating HOOK

287 749 232.57

57.55%

Max supply

500 000 000

Price: low and high

24 hrs

Low ₽ 0.0501 High ₽ 0.0546

30 days

Low ₽ 0.0406 High ₽ 0.288

1 year

Low ₽ 0.0406 High ₽ 5.18

All time

Low ₽ 0.139 High ₽ 335.81

-99.98% from ATH +655 981.24% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HOOK Sectors:

Hooked Protocol belongs to the sectors:

Returns HOOK by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+16.0	−8.3	−23.9	−7.5	−8.9	−29.1	−7.2	−5.6	−0.4	−21.2	−4.3	−22.3
2026	−16.4	−26.3	−63.5	−1.5	+4.1	−38.8	−23.0	+3.4	−0.2	−42.0	−74.1		−98.3
2025	−34.5	−32.4	−32.7	+10.7	−20.1	−18.8	+14.8	+12.4	−24.0	−35.8	−22.4	−18.6	−91.5
2024	−31.5	+45.5	+23.4	−44.7	+5.3	−38.0	−3.7	−20.7	+11.2	−17.1	+59.9	−30.8	−65.4
2023	+147	−19.8	−22.9	+5.6	−25.0	−21.0	−16.8	−17.6	+11.5	+10.2	+19.5	+10.0	+5.5
2022												−49.9	−49.9

Price history of 1 HOOK in RUB

Day	Price HOOK/RUB	Change, %
09.11	0.0512	-1.44%
08.11	0.0519	+0.33%
07.11	0.0518	+2.55%
06.11	0.0505	-3.29%
05.11	0.0522	-17.14%
04.11	0.063	-4.67%
03.11	0.0661	-7.07%
09.11.26	0.0516	-80.36%
09.10.26	0.263	-26.31%
09.09.26	0.357	+18.68%
09.08.26	0.3	-26.95%
09.07.26	0.411	-15.15%
09.06.26	0.485	-36.27%
09.05.26	0.761	+9.93%
09.04.26	0.692	-58.90%
09.11.26	0.0516	-98.99%
09.11.25	5.13	-84.24%
09.11.24	32.56	-57.58%
09.11.23	76.76	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of HOOK/RUB

5 min. -0.02%

30 min. -0.84%

1 hour -2.60%

12 hours 0.85%

1 day -72.61%

15 days -26.99%

1 month -65.45%

6 months -85.18%

1 year -84.24%

2 years -57.58%

Prices for Hooked Protocol in other currencies

On this page you can find out how much Hooked Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HOOK is worth in other currencies:

HOOK in Tether - 0.00062 USDT
HOOK in Bitcoin - 0.0000000083 BTC
HOOK in US Dollar - 0.00062 USD
HOOK in Euro - 0.00055 EUR
HOOK in British Pound Sterling - 0.00046 GBP
HOOK in Ethereum - 0.00000029 ETH
HOOK in Litecoin - 0.000012 LTC
HOOK in Bitcoin Cash - 0.0000026 BCH
HOOK in Binance Coin - 0.0000009 BNB
HOOK in Binance USD - 0.00062 BUSD
HOOK in SOL - 0.0000071 SOL

Important this week

Price Hooked Protocol to Russian Ruble

Price of Hooked Protocol (HOOK)

Compare

All-time high and low price of HOOK

Price: low and high

Returns HOOK by month

Price history of 1 HOOK in RUB

Rate dynamics of HOOK/RUB

Prices for Hooked Protocol in other currencies

Favorites

HOT · 24h

Tokens