#1017

Price Huobi to Binance Coin

HT/BNB

Price of Huobi (HT)

Price of 1 Huobi today (15 October)

BNB 0.0002

Max / Min Volume Profile

All-time high and low price of HT

ATH: BNB 0.0551 (29 February 2020, 06:39)

ATL: BNB 0.000289 (2 July 2026, 18:27)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 22.1 ths.

+3.58% 30 days #1173

Volume · 24h

BNB 59.2

+909.34%

Market share

<0.01%

Circulating HT

—

Price: low and high

24 hrs

Low BNB 0.000189 High BNB 0.00021

30 days

Low BNB 0.000186 High BNB 0.000268

1 year

Low BNB 0.000106 High BNB 0.0011

All time

Low BNB 0.000289 High BNB 0.0551

-99.63% from ATH +27 155.11% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HT Sectors:

Huobi belongs to the sectors:

Returns HT by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.5	+22.1	−4.0	+4.0	−2.1	−9.0	+0.6	+10.3	−4.6	+9.1	−3.4	−0.2
2026	−11.7	+7.0	−9.9	−5.9	−14.6	−44.0	+1.7	+52.7	+24.6	−4.4			−29.2
2025	−26.5	−41.1	−17.8	−20.1	−9.9	−25.8	+30.2	+65.9	−20.7	−13.3	−33.9	−9.7	−83.2
2024	+10.0	−59.7	−29.4	−27.1	−25.2	+16.3	−16.4	−7.2	+43.1	−3.3	+52.0	+45.3	−53.0
2023	+0.1	+3.4	−31.0	−3.6	−11.8	−11.5	−1.5	−12.2	+1.1	+0.4	+17.2	−8.1	−49.2
2022	−4.9	+0.6	+2.7	+0.7	−23.9	−31.8	−6.9	+3.7	−5.3	+95.2	−19.4	−27.1	−46.2
2021	+47.7	+153	−1.1	+34.2	−31.4	−25.7	−1.0	+31.9	−44.1	+14.6	+9.4	−4.9	+120
2020	+26.2	+34.4	−30.2	+30.5	−3.3	+1.3	+5.7	+9.5	−4.7	−11.6	−0.8	+6.6	+55.9
2019	−13.2	+21.9	+113	−7.9	+39.8	+35.7	+9.7	−17.3	−20.7	+21.8	−25.8	−0.4	+155
2018		+79.9	−33.0	+35.4	+61.3	+4.2	−16.1	−34.5	−14.4	−17.6	−26.1	−3.4	−24.2

Price history of 1 HT in BNB

Day	Price HT/BNB	Change, %
15.10	0.0002	+2.06%
14.10	0.0002	+3.82%
13.10	0.00019	-0.93%
12.10	0.00019	-0.80%
11.10	0.00019	-2.54%
10.10	0.0002	+0.75%
09.10	0.0002	-1.53%
15.10.26	0.0002	+3.58%
15.09.26	0.0002	+33.41%
15.08.26	0.00015	+33.15%
15.07.26	0.00011	-19.83%
15.06.26	0.00014	-32.93%
15.05.26	0.0002	-15.36%
15.04.26	0.00024	-5.65%
15.03.26	0.00026	-26.08%
15.10.26	0.0002	-57.31%
15.10.25	0.00047	-36.49%
15.10.24	0.00075	-76.96%
15.10.23	0.0032	-68.64%
15.10.22	0.0103	-0.93%
15.10.21	0.0104	+60.89%
15.10.20	0.0065	+25.24%
15.10.19	0.0052	+135.55%

Rate dynamics of HT/BNB

5 min. 0.00%

30 min. 0.00%

1 hour 1.23%

12 hours 5.53%

1 day -10.48%

15 days 8.32%

1 month -19.16%

6 months -49.02%

1 year -36.49%

2 years -76.96%

Prices for Huobi in other currencies

On this page you can find out how much Huobi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HT is worth in other currencies:

HT in Tether - 0.146 USDT
HT in Bitcoin - 0.0000018 BTC
HT in US Dollar - 0.146 USD
HT in Russian Ruble - 12.17 RUB
HT in Euro - 0.13 EUR
HT in British Pound Sterling - 0.11 GBP
HT in Ethereum - 0.000062 ETH
HT in Litecoin - 0.0025 LTC
HT in Bitcoin Cash - 0.00055 BCH
HT in Binance USD - 0.146 BUSD
HT in SOL - 0.0014 SOL