#1073

Price Huobi to British Pound Sterling

HT/GBP

Price of Huobi (HT)

Price of 1 Huobi today (3 September)

£ 0.0728

Max / Min Volume Profile

All-time high and low price of HT

ATH: 29.37 GBP (29 February 2020, 06:39)

ATL: 0.154 GBP (2 July 2026, 18:27)

Market Cap

£ 8M

+14%

#1421

FDV

£ 36.4M

Trading Volume, 24h

£ 46K

+141%

Dominance

0.00037%

In circulation HT

109 389 664 22%

Max supply

500 000 000

Price Min/Max

24 hrs

£ 0.067

£ 0.0804

30 days

£ 0.0622

£ 0.106

1 year

£ 0.0563

£ 0.585

ATH

£ 0.154

£ 29.37

-100% from ATH·+40246% to ATH

HT Sectors:

Huobi belongs to the sectors:

Returns HT by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.5	+22.1	−4.0	+4.0	−2.1	−9.0	+0.6	+10.3	−9.5	+10.8	−3.4	−0.2
2026	−11.7	+7.0	−9.9	−5.9	−14.6	−44.0	+1.7	+52.7	−19.5				−52.2
2025	−26.5	−41.1	−17.8	−20.1	−9.9	−25.8	+30.2	+65.9	−20.7	−13.3	−33.9	−9.7	−83.2
2024	+10.0	−59.7	−29.4	−27.1	−25.2	+16.3	−16.4	−7.2	+43.1	−3.3	+52.0	+45.3	−53.0
2023	+0.1	+3.4	−31.0	−3.6	−11.8	−11.5	−1.5	−12.2	+1.1	+0.4	+17.2	−8.1	−49.2
2022	−4.9	+0.6	+2.7	+0.7	−23.9	−31.8	−6.9	+3.7	−5.3	+95.2	−19.4	−27.1	−46.2
2021	+47.7	+153	−1.1	+34.2	−31.4	−25.7	−1.0	+31.9	−44.1	+14.6	+9.4	−4.9	+120
2020	+26.2	+34.4	−30.2	+30.5	−3.3	+1.3	+5.7	+9.5	−4.7	−11.6	−0.8	+6.6	+55.9
2019	−13.2	+21.9	+113	−7.9	+39.8	+35.7	+9.7	−17.3	−20.7	+21.8	−25.8	−0.4	+155
2018		+79.9	−33.0	+35.4	+61.3	+4.2	−16.1	−34.5	−14.4	−17.6	−26.1	−3.4	−24.2

Price history of 1 HT in GBP

Day	Price HT/GBP	Change, %
03.09	0.0728	-3.99%
02.09	0.0758	-18.88%
01.09	0.0935	+3.35%
31.08	0.0904	+6.60%
30.08	0.0848	-2.62%
29.08	0.0871	+1.61%
28.08	0.0858	-4.25%
03.09.26	0.0723	+9.21%
03.08.26	0.0662	+12.63%
03.07.26	0.0588	-42.57%
03.06.26	0.102	-14.39%
03.05.26	0.12	-8.07%
03.04.26	0.13	-8.07%
03.03.26	0.141	+10.52%
03.02.26	0.128	-17.89%
03.09.26	0.0723	-78.01%
03.09.25	0.329	+15.37%
03.09.24	0.285	-83.69%
03.09.23	1.75	-50.63%
03.09.22	3.54	-68.79%
03.09.21	11.34	+203.43%
03.09.20	3.74	+26.83%
03.09.19	2.95	+85.52%

Rate dynamics of HT/GBP

5 min. -0.79%

30 min. 1.51%

1 hour 5.01%

12 hours -6.05%

1 day -5.81%

15 days 17.53%

1 month -53.20%

6 months -56.98%

1 year 15.37%

2 years -83.69%

Prices for Huobi in other currencies

On this page you can find out how much Huobi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HT is worth in other currencies:

HT in Tether - 0.0983 USDT
HT in Bitcoin - 0.0000013 BTC
HT in US Dollar - 0.0983 USD
HT in Russian Ruble - 8.54 RUB
HT in Euro - 0.0846 EUR
HT in Ethereum - 0.000041 ETH
HT in Litecoin - 0.0019 LTC
HT in Bitcoin Cash - 0.00039 BCH
HT in Binance Coin - 0.00014 BNB
HT in Binance USD - 0.0984 BUSD
HT in SOL - 0.00097 SOL