#1249

Price Huobi to British Pound Sterling

HT/GBP

Price of Huobi (HT)

Price of 1 Huobi today (13 July)

£ 0.05869

Max / Min Volume Profile

All-time high and low price of HT

ATH: 29.69 GBP (12 May 2021, 17:42)

ATL: 0.156 GBP (1 July 2026, 02:51)

Market Cap

£ 6.4M

-14%

#1505

FDV

£ 29.3M

Trading Volume, 24h

£ 26.9K

+280%

Dominance

0.00036%

In circulation HT

109,395,268 22%

Max supply

500,000,000

Price Min/Max

24 hrs

£ 0.0572

£ 0.0619

30 days

£ 0.0569

£ 0.0814

1 year

£ 0.0569

£ 1.1

ATH

£ 0.156

£ 29.69

-100% from ATH·+50479% to ATH

HT Sectors:

Huobi does not belong to any sector.

Returns HT by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.5	+22.1	−4.0	+4.0	−2.1	−9.0	+0.2	+5.0	−8.2	+10.8	−3.4	−0.2
2026	−11.7	+7.0	−9.9	−5.9	−14.6	−44.0	−1.7						−62.4
2025	−26.5	−41.1	−17.8	−20.1	−9.9	−25.8	+30.2	+65.9	−20.7	−13.3	−33.9	−9.7	−83.2
2024	+10.0	−59.7	−29.4	−27.1	−25.2	+16.3	−16.4	−7.2	+43.1	−3.3	+52.0	+45.3	−53.0
2023	+0.1	+3.4	−31.0	−3.6	−11.8	−11.5	−1.5	−12.2	+1.1	+0.4	+17.2	−8.1	−49.2
2022	−4.9	+0.6	+2.7	+0.7	−23.9	−31.8	−6.9	+3.7	−5.3	+95.2	−19.4	−27.1	−46.2
2021	+47.7	+153	−1.1	+34.2	−31.4	−25.7	−1.0	+31.9	−44.1	+14.6	+9.4	−4.9	+120
2020	+26.2	+34.4	−30.2	+30.5	−3.3	+1.3	+5.7	+9.5	−4.7	−11.6	−0.8	+6.6	+55.9
2019	−13.2	+21.9	+113	−7.9	+39.8	+35.7	+9.7	−17.3	−20.7	+21.8	−25.8	−0.4	+155
2018		+79.9	−33.0	+35.4	+61.3	+4.2	−16.1	−34.5	−14.4	−17.6	−26.1	−3.4	−24.2

Price history of 1 HT in GBP

Day	Price HT/GBP	Change, %
13.07	0.0587	-0.05%
12.07	0.0587	+1.28%
11.07	0.058	-1.50%
10.07	0.0589	-1.59%
09.07	0.0598	+0.73%
08.07	0.0594	-1.59%
07.07	0.0603	+0.99%
13.07.26	0.0587	-14.10%
13.06.26	0.0683	-40.07%
13.05.26	0.114	-11.41%
13.04.26	0.129	-5.66%
13.03.26	0.136	-21.49%
13.02.26	0.174	-6.45%
13.01.26	0.186	+13.94%
13.12.25	0.163	-22.27%
13.07.26	0.0587	-67.92%
13.07.25	0.183	-45.95%
13.07.24	0.339	-83.73%
13.07.23	2.08	-37.03%
13.07.22	3.3	-53.10%
13.07.21	7.05	+122.98%
13.07.20	3.16	+5.31%
13.07.19	3.00051	+30.87%

Rate dynamics of HT/GBP

5 min. 0.00%

30 min. 0.00%

1 hour 0.46%

12 hours -0.93%

1 day -1.49%

15 days -12.38%

1 month -63.22%

6 months 1.51%

1 year -45.95%

2 years -83.73%

Prices for Huobi in other currencies

On this page you can find out how much Huobi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HT is worth in other currencies:

HT in roubles Tether - 0.0785 USDT
HT in roubles Bitcoin - 0.0000013 BTC
HT in roubles US Dollar - 0.0784 USD
HT in roubles Russian Ruble - 6.0086 RUB
HT in roubles Euro - 0.0689 EUR
HT in roubles Ethereum - 0.000044 ETH
HT in roubles Litecoin - 0.0018 LTC
HT in roubles Bitcoin Cash - 0.00033 BCH
HT in roubles Binance Coin - 0.00014 BNB
HT in roubles Binance USD - 0.0785 BUSD
HT in roubles SOL - 0.001 SOL