#1228

Price Huobi to British Pound Sterling

HT/GBP

Price of Huobi (HT)

Price of 1 Huobi today (16 July)

£ 0.05789

Max / Min Volume Profile

All-time high and low price of HT

ATH: 29.31 GBP (12 May 2021, 17:42)

ATL: 0.154 GBP (11 July 2026, 01:56)

Market Cap

£ 6.3M

-18%

#1523

FDV

£ 28.9M

Trading Volume, 24h

£ 13.2K

-26%

Dominance

0.00035%

In circulation HT

109,395,230 22%

Max supply

500,000,000

Price Min/Max

24 hrs

£ 0.0565

£ 0.0602

30 days

£ 0.0562

£ 0.0718

1 year

£ 0.0562

£ 1.09

ATH

£ 0.154

£ 29.31

-100% from ATH·+50525% to ATH

HT Sectors:

Huobi belongs to the sectors:

Returns HT by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.5	+22.1	−4.0	+4.0	−2.1	−9.0	+0.4	+5.0	−8.2	+10.8	−3.4	−0.2
2026	−11.7	+7.0	−9.9	−5.9	−14.6	−44.0	−0.4						−61.9
2025	−26.5	−41.1	−17.8	−20.1	−9.9	−25.8	+30.2	+65.9	−20.7	−13.3	−33.9	−9.7	−83.2
2024	+10.0	−59.7	−29.4	−27.1	−25.2	+16.3	−16.4	−7.2	+43.1	−3.3	+52.0	+45.3	−53.0
2023	+0.1	+3.4	−31.0	−3.6	−11.8	−11.5	−1.5	−12.2	+1.1	+0.4	+17.2	−8.1	−49.2
2022	−4.9	+0.6	+2.7	+0.7	−23.9	−31.8	−6.9	+3.7	−5.3	+95.2	−19.4	−27.1	−46.2
2021	+47.7	+153	−1.1	+34.2	−31.4	−25.7	−1.0	+31.9	−44.1	+14.6	+9.4	−4.9	+120
2020	+26.2	+34.4	−30.2	+30.5	−3.3	+1.3	+5.7	+9.5	−4.7	−11.6	−0.8	+6.6	+55.9
2019	−13.2	+21.9	+113	−7.9	+39.8	+35.7	+9.7	−17.3	−20.7	+21.8	−25.8	−0.4	+155
2018		+79.9	−33.0	+35.4	+61.3	+4.2	−16.1	−34.5	−14.4	−17.6	−26.1	−3.4	−24.2

Price history of 1 HT in GBP

Day	Price HT/GBP	Change, %
16.07	0.0579	-0.93%
15.07	0.0584	+0.54%
14.07	0.0581	-1.21%
13.07	0.0588	+1.48%
12.07	0.058	+1.28%
11.07	0.0572	-1.50%
10.07	0.0581	-1.59%
16.07.26	0.0601	-14.92%
16.06.26	0.0707	-35.04%
16.05.26	0.109	-14.67%
16.04.26	0.128	-6.72%
16.03.26	0.137	-21.40%
16.02.26	0.174	+4.63%
16.01.26	0.166	+13.93%
16.12.25	0.146	-26.36%
16.07.26	0.0601	-68.70%
16.07.25	0.192	-44.45%
16.07.24	0.346	-83.13%
16.07.23	2.05	-37.43%
16.07.22	3.28	-51.26%
16.07.21	6.72	+114.93%
16.07.20	3.13	+2.68%
16.07.19	3.05	+15.50%

Rate dynamics of HT/GBP

5 min. -3.74%

30 min. 0.01%

1 hour 0.55%

12 hours 4.59%

1 day -0.82%

15 days -18.43%

1 month -57.48%

6 months -13.48%

1 year -44.45%

2 years -83.13%

Prices for Huobi in other currencies

On this page you can find out how much Huobi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HT is worth in other currencies:

HT in Tether - 0.0784 USDT
HT in Bitcoin - 0.0000012 BTC
HT in US Dollar - 0.0783 USD
HT in Russian Ruble - 6.07 RUB
HT in Euro - 0.0683 EUR
HT in Ethereum - 0.000041 ETH
HT in Litecoin - 0.0017 LTC
HT in Bitcoin Cash - 0.00035 BCH
HT in Binance Coin - 0.00013 BNB
HT in Binance USD - 0.0782 BUSD
HT in SOL - 0.001 SOL