#989

Price Huobi to British Pound Sterling

HT/GBP

Price of Huobi (HT)

Price of 1 Huobi today (6 November)

£ 0.08776

Max / Min Volume Profile

На русском

All-time high and low price of HT

ATH: £ 29.47 (12 May 2021, 09:42)

ATL: £ 0.0565 (2 July 2026, 18:27)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 9.6 mln.

-20.34% 30 days #1233

FDV valuation

£ 43.9 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 500 000 000 tokens.
FDV / market cap: 4.57×.
Circulating: 21.88% of maximum supply.
Supply: CoinGecko · 2026-10-29 08:36:47 UTC.
Quote: 2026-11-06 01:07:35 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 1.8 ths.

+1.98%

Market share

<0.01%

Circulating HT

109 395 689.25

21.88%

Max supply

500 000 000

Price: low and high

24 hrs

Low £ 0.0868 High £ 0.1

30 days

Low £ 0.0856 High £ 0.112

1 year

Low £ 0.0565 High £ 0.587

All time

Low £ 0.0565 High £ 29.47

-99.70% from ATH +33 479.72% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HT Sectors:

Huobi belongs to the sectors:

Returns HT by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.5	+22.1	−4.0	+4.0	−2.1	−9.0	+0.6	+10.3	−4.6	+8.4	−4.1	−0.2
2026	−11.7	+7.0	−9.9	−5.9	−14.6	−44.0	+1.7	+52.7	+24.6	−10.5	−9.3		−39.9
2025	−26.5	−41.1	−17.8	−20.1	−9.9	−25.8	+30.2	+65.9	−20.7	−13.3	−33.9	−9.7	−83.2
2024	+10.0	−59.7	−29.4	−27.1	−25.2	+16.3	−16.4	−7.2	+43.1	−3.3	+52.0	+45.3	−53.0
2023	+0.1	+3.4	−31.0	−3.6	−11.8	−11.5	−1.5	−12.2	+1.1	+0.4	+17.2	−8.1	−49.2
2022	−4.9	+0.6	+2.7	+0.7	−23.9	−31.8	−6.9	+3.7	−5.3	+95.2	−19.4	−27.1	−46.2
2021	+47.7	+153	−1.1	+34.2	−31.4	−25.7	−1.0	+31.9	−44.1	+14.6	+9.4	−4.9	+120
2020	+26.2	+34.4	−30.2	+30.5	−3.3	+1.3	+5.7	+9.5	−4.7	−11.6	−0.8	+6.6	+55.9
2019	−13.2	+21.9	+113	−7.9	+39.8	+35.7	+9.7	−17.3	−20.7	+21.8	−25.8	−0.4	+155
2018		+79.9	−33.0	+35.4	+61.3	+4.2	−16.1	−34.5	−14.4	−17.6	−26.1	−3.4	−24.2

Price history of 1 HT in GBP

Day	Price HT/GBP	Change, %
06.11	0.0878	-6.10%
05.11	0.0935	-3.51%
04.11	0.0969	-2.01%
03.11	0.0988	-1.10%
02.11	0.0999	-0.21%
01.11	0.1	-1.01%
31.10	0.101	+1.95%
06.11.26	0.088	-19.73%
06.10.26	0.11	+24.39%
06.09.26	0.0882	+35.58%
06.08.26	0.065	+9.61%
06.07.26	0.0593	-32.67%
06.06.26	0.0881	-27.36%
06.05.26	0.121	-8.25%
06.04.26	0.132	-5.99%
06.11.26	0.088	-60.53%
06.11.25	0.223	-45.50%
06.11.24	0.409	-77.06%
06.11.23	1.78	-70.93%
06.11.22	6.13	-20.73%
06.11.21	7.74	+188.56%
06.11.20	2.68	-7.29%
06.11.19	2.89	+153.64%

Rate dynamics of HT/GBP

5 min. -0.27%

30 min. -0.01%

1 hour -11.03%

12 hours -0.59%

1 day 1.64%

15 days -10.71%

1 month -9.59%

6 months -45.60%

1 year -45.50%

2 years -77.06%

Prices for Huobi in other currencies

On this page you can find out how much Huobi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HT is worth in other currencies:

HT in Tether - 0.118 USDT
HT in Bitcoin - 0.0000015 BTC
HT in US Dollar - 0.118 USD
HT in Russian Ruble - 9.63 RUB
HT in Euro - 0.105 EUR
HT in Ethereum - 0.000053 ETH
HT in Litecoin - 0.0023 LTC
HT in Bitcoin Cash - 0.00042 BCH
HT in Binance Coin - 0.00017 BNB
HT in Binance USD - 0.118 BUSD
HT in SOL - 0.0013 SOL

Important this week

Price Huobi to British Pound Sterling

Price of Huobi (HT)

Compare

All-time high and low price of HT

Price: low and high

Returns HT by month

Price history of 1 HT in GBP

Rate dynamics of HT/GBP

Prices for Huobi in other currencies

Favorites

HOT · 24h

Tokens