Price Hipo Staked GRAM to Binance Coin

HTON/BNB

Price of Hipo Staked GRAM (HTON)

Price of 1 Hipo Staked GRAM today (19 July)

BNB 0.0029

Max / Min Volume Profile

All-time high and low price of HTON

ATH: BNB (15 June 2024, 03:50)

ATL: BNB (11 October 2025, 00:24)

Market Cap

BNB 4.5K

+12%

#2430

Trading Volume, 24h

BNB 0.1

-82%

Dominance

0.00011%

In circulation HTON

1,583,250

Price Min/Max

24 hrs

BNB 0.0028

BNB 0.003

30 days

BNB 0.0025

BNB 0.0036

1 year

BNB 0.0011

BNB 0.0069

HTON Sectors:

Hipo Staked GRAM belongs to the sectors:

Returns HTON by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.6	−21.5	+9.2	−7.3	+13.1	−3.0	+3.4	−14.1	−7.8	−13.2	+2.6	−5.9
2026	−11.9	−13.5	+3.1	+3.4	+45.8	−19.3	+2.2						−2.4
2025	−13.3	−29.5	+15.2	−18.1	−2.1	−6.5	+21.2	−11.0	−18.4	−17.2	−27.5	+3.4	−71.1
2024					−4.4	+16.9	−13.2	−17.2	+2.9	−9.2	+32.7	−15.2	−15.5

Price history of 1 HTON in BNB

Day	Price HTON/BNB	Change, %
19.07	0.0029	-0.61%
18.07	0.0029	+1.86%
17.07	0.0028	-8.52%
16.07	0.0031	-2.49%
15.07	0.0032	+5.56%
14.07	0.003	-2.29%
13.07	0.0031	-3.58%
19.07.26	0.0029	-7.39%
19.06.26	0.0031	-17.56%
19.05.26	0.0037	+51.96%
19.04.26	0.0025	+0.72%
19.03.26	0.0024	-6.38%
19.02.26	0.0026	-12.09%
19.01.26	0.003	+13.76%
19.12.25	0.0026	-18.13%
19.07.26	0.0029	-50.61%
19.07.25	0.0058	-54.08%

Rate dynamics of HTON/BNB

5 min. 0%

30 min. 0%

1 hour -4.12%

12 hours -0.58%

1 day -10.70%

15 days 8.81%

1 month 3.83%

6 months -48.64%

1 year -54.08%

Prices for Hipo Staked GRAM in other currencies

On this page you can find out how much Hipo Staked GRAM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTON is worth in other currencies:

HTON in Tether - 1.63 USDT
HTON in Bitcoin - 0.000025 BTC
HTON in US Dollar - 1.63 USD
HTON in Russian Ruble - 127.34 RUB
HTON in Euro - 1.43 EUR
HTON in British Pound Sterling - 1.21 GBP
HTON in Ethereum - 0.00088 ETH
HTON in Litecoin - 0.0348 LTC
HTON in Bitcoin Cash - 0.0074 BCH
HTON in Binance USD - 1.63 BUSD
HTON in SOL - 0.0216 SOL