Price Hipo Staked GRAM to US Dollar

HTON/USD

Price of Hipo Staked GRAM (HTON)

Price of 1 Hipo Staked GRAM today (6 November)

$ 1.32

Max / Min Volume Profile

На русском

All-time high and low price of HTON

ATH: $ 8.35 (14 June 2024, 19:50)

ATL: $ 0.637 (10 October 2025, 16:24)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 9.8 mln.

-12.97% 30 days #1427

FDV valuation

≈ $ 11.5 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 8 693 184.52 tokens.
FDV / market cap: 1.17×.
Supply: CoinGecko · 2026-10-28 22:20:45 UTC.
Quote: 2026-11-06 15:52:04 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 677.3

+83.76%

Market share

<0.01%

Circulating HTON

8 443 092.41

Issued supply

8 693 184.52

Price: low and high

24 hrs

Low $ 1.28 High $ 1.33

30 days

Low $ 1.15 High $ 1.77

1 year Partial data

Low $ 1.12 High $ 3.15

All time

Low $ 0.637 High $ 8.35

-84.19% from ATH +532.58% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HTON Sectors:

Hipo Staked GRAM belongs to the sectors:

Returns HTON by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.6	−21.5	+9.2	−7.3	+13.1	−3.0	−0.4	−8.3	−1.2	−14.0	−0.7	−5.9
2026	−11.9	−13.5	+3.1	+3.4	+45.8	−19.3	−9.0	+3.4	+11.9	−15.7	−7.4		−21.4
2025	−13.3	−29.5	+15.2	−18.1	−2.1	−6.5	+21.2	−11.0	−18.4	−17.2	−27.5	+3.4	−71.1
2024					−4.4	+16.9	−13.2	−17.2	+2.9	−9.2	+32.7	−15.2	−15.5

Price history of 1 HTON in USD

Day	Price HTON/USD	Change, %
06.11	1.32	-2.94%
05.11	1.36	-2.16%
04.11	1.39	%
03.11	1.39	-2.46%
02.11	1.43	-1.72%
01.11	1.45	+1.75%
31.10	1.43	+3.64%
06.11.26	1.32	-15.92%
06.10.26	1.57	+10.18%
06.09.26	1.43	-6.56%
06.08.26	1.53	-17.34%
06.07.26	1.85	+16.04%
06.06.26	1.59	-32.91%
06.05.26	2.37	+74.59%
05.04.26	1.36	+2.06%
06.11.26	1.32	-33.67%
06.11.25	1.99	-59.00%

Rate dynamics of HTON/USD

5 min. 0.76%

30 min. -0.76%

1 hour 0%

12 hours -0.75%

1 day -16.09%

15 days 0.96%

1 month -33.76%

6 months 19.10%

1 year -59.00%

Prices for Hipo Staked GRAM in other currencies

On this page you can find out how much Hipo Staked GRAM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTON is worth in other currencies:

HTON in Tether - 1.32 USDT
HTON in Bitcoin - 0.000017 BTC
HTON in Russian Ruble - 108.29 RUB
HTON in Euro - 1.18 EUR
HTON in British Pound Sterling - 0.987 GBP
HTON in Ethereum - 0.00059 ETH
HTON in Litecoin - 0.025 LTC
HTON in Bitcoin Cash - 0.0049 BCH
HTON in Binance Coin - 0.0019 BNB
HTON in Binance USD - 1.32 BUSD
HTON in SOL - 0.0146 SOL

Important this week

Price Hipo Staked GRAM to US Dollar

Price of Hipo Staked GRAM (HTON)

Compare

All-time high and low price of HTON

Price: low and high

Returns HTON by month

Price history of 1 HTON in USD

Rate dynamics of HTON/USD

Prices for Hipo Staked GRAM in other currencies

Favorites

HOT · 24h

Tokens