iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)

#1265

Price iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) to Euro

IEMGON/EUR

Price of iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)

Price of 1 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) today (26 October)

€ 68.208

Max / Min Volume Profile

На русском

All-time high and low price of IEMGON

ATH: € 115.94 (29 November 2025, 21:21)

ATL: € 54.34 (4 September 2025, 04:33)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 8.3 mln.

-8.63% 30 days #1500

FDV valuation

≈ € 8.2 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 120 794.95 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-21 21:27:53 UTC.
Quote: 2026-10-26 11:58:01 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

€ 8.9

Market share

<0.01%

Circulating IEMGON

120 794.95

Issued supply

120 794.95

Price: low and high

24 hrs Partial data

Low € 67.52 High € 68.25

30 days Partial data

Low € 67.4 High € 81.85

1 year Partial data

Low € 57.23 High € 115.94

All time

Low € 54.34 High € 115.94

-41.17% from ATH +69.98% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

IEMGON Sectors:

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IEMGON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.5	+5.3	−11.7	+14.3	+8.1	−1.5	−4.9	+4.6	+5.3	−4.4	+91.0	−47.5
2026	+8.5	+5.3	−11.7	+14.3	+8.1	−1.5	−4.9	+4.6	+4.0	−11.8			+12.1
2025									+6.6	+3.1	+91.0	−47.5	+10.2

Price history of 1 IEMGON in EUR

Day	Price IEMGON/EUR	Change, %
26.10	68.25	-1.66%
24.10	69.4	+1.32%
23.10	68.5	-1.36%
22.10	69.44	-2.86%
21.10	71.48	+1.92%
20.10	70.14	-0.42%
19.10	70.43	+0.69%
26.10.26	67.92	-8.84%
26.09.26	74.51	-0.29%
26.08.26	74.73	+5.20%
26.07.26	71.04	-4.54%
26.06.26	74.41	+0.49%
26.05.26	74.05	+5.50%
26.04.26	70.19	+11.56%
26.03.26	62.92	-9.93%
26.10.26	67.92	+13.28%

Rate dynamics of IEMGON/EUR

5 min. 0.26%

30 min. 0.22%

1 hour -2.10%

12 hours 0%

1 day -5.42%

15 days -1.56%

1 month 6.15%

6 months 17.07%

Prices for iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IEMGON is worth in other currencies:

IEMGON in Tether - 76.45 USDT
IEMGON in Bitcoin - 0.00095 BTC
IEMGON in US Dollar - 76.39 USD
IEMGON in Russian Ruble - 6 160.48 RUB
IEMGON in British Pound Sterling - 57.23 GBP
IEMGON in Ethereum - 0.0328 ETH
IEMGON in Litecoin - 1.35 LTC
IEMGON in Bitcoin Cash - 0.273 BCH
IEMGON in Binance Coin - 0.103 BNB
IEMGON in Binance USD - 76.52 BUSD
IEMGON in SOL - 0.753 SOL

Important this week

Price iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) to Euro

Price of iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)

Compare

All-time high and low price of IEMGON

Price: low and high

Returns IEMGON by month

Price history of 1 IEMGON in EUR

Rate dynamics of IEMGON/EUR

Prices for iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) in other currencies

Favorites

HOT · 24h

Tokens