iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)

#1180

Price iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) to US Dollar

IEMGON/USD

Price of iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)

Price of 1 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) today (22 July)

$ 80.18

Max / Min Volume Profile

All-time high and low price of IEMGON

ATH: USD (30 November 2025, 05:21)

ATL: USD (4 September 2025, 12:33)

Market Cap

$ 9.7M

-7%

#1444

Trading Volume, 24h

$ 723.9K

+0.9%

Dominance

0.00039%

In circulation IEMGON

120,773.45

Price Min/Max

24 hrs

$ 78.11

$ 80.55

30 days

$ 76.99

$ 87.17

1 year

$ 60.86

$ 129.85

IEMGON Sectors:

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IEMGON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Sep	Oct	Nov	Dec	1 Year
avg.	+8.5	+5.3	−11.7	+14.3	+8.1	−1.5	−4.0	+6.6	+3.1	+91.0	−47.5
2026	+8.5	+5.3	−11.7	+14.3	+8.1	−1.5	−4.0					+17.9
2025								+6.6	+3.1	+91.0	−47.5	+10.2

Price history of 1 IEMGON in USD

Day	Price IEMGON/USD	Change, %
22.07	79.98	+0.82%
21.07	79.33	+1.17%
20.07	78.41	+0.10%
19.07	78.33	-0.17%
18.07	78.46	+0.15%
17.07	78.34	-1.97%
16.07	79.92	-1.34%
22.07.26	80.02	-7.47%
22.06.26	86.48	+6.05%
22.05.26	81.55	+4.34%
22.04.26	78.16	+12.29%
22.03.26	69.6	-9.83%
22.02.26	77.19	+5.89%
22.01.26	72.9	+8.18%
22.12.25	67.38	+2.52%

Rate dynamics of IEMGON/USD

5 min. -0.21%

30 min. 0.16%

1 hour 0.55%

12 hours 1.62%

1 day -4.61%

15 days -5.07%

1 month 18.64%

Prices for iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IEMGON is worth in other currencies:

IEMGON in Tether - 80.24 USDT
IEMGON in Bitcoin - 0.0012 BTC
IEMGON in Russian Ruble - 6,278.78 RUB
IEMGON in Euro - 70.31 EUR
IEMGON in British Pound Sterling - 59.91 GBP
IEMGON in Ethereum - 0.0414 ETH
IEMGON in Litecoin - 1.71 LTC
IEMGON in Bitcoin Cash - 0.357 BCH
IEMGON in Binance Coin - 0.14 BNB
IEMGON in Binance USD - 80.44 BUSD
IEMGON in SOL - 1.02 SOL