Price Inter Stable Token to Binance Coin

IST/BNB

Price of Inter Stable Token (IST)

Price of 1 Inter Stable Token today (3 November)

BNB 0.0015

Max / Min Volume Profile

На русском

All-time high and low price of IST

ATH: BNB 0.00186 (21 August 2026, 00:20)

ATL: BNB 0.00000000144 (18 September 2024, 15:51)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 0

#14189

Volume · 24h

BNB 0.357

+76.23%

Market share

0.00%

Circulating IST

—

Price: low and high

24 hrs

Low BNB 0.00138 High BNB 0.00146

30 days

Low BNB 0.00134 High BNB 0.00171

1 year

Low BNB 0.000969 High BNB 0.0018

All time

Low BNB 0.00000000144 High BNB 0.00186

-21.71% from ATH +27.72% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

IST Sectors:

Inter Stable Token belongs to the sectors:

Returns IST by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.8	+1.0	+0.6	+0.2	−0.3	−1.5	+1.5	−0.1	+0.3	+0.1	−2.8	+2.3
2026	−3.0	+5.3	+0.5	+0.3	−0.9	−5.6	+5.4	+0.0	+0.5	+0.0	−1.9		+0.1
2025	+0.1	+0.5	+0.0	+0.3	−0.4	−0.2	+0.9	−0.9	+0.6	−0.3	−11.2	+9.7	−2.0
2024	−0.2	−2.2	+2.2	+0.4	−0.4	+0.4	−0.8	+0.8	−0.1	+0.1	−0.6	−0.2	−0.6
2023	−0.2	+0.4	−0.1	−0.0	+0.4	−0.8	+0.4	−0.1	+0.0	+0.5	−0.4	−0.1	+0.0
2022											−0.0	−0.2	−0.3

Price history of 1 IST in BNB

Day	Price IST/BNB	Change, %
02.11	0.0014	+1.91%
01.11	0.0014	-0.88%
31.10	0.0014	-0.76%
30.10	0.0014	+1.69%
29.10	0.0014	-4.45%
28.10	0.0015	+3.04%
27.10	0.0014	-0.59%
02.11.26	0.0014	+0.80%
02.10.26	0.0014	-0.48%
02.09.26	0.0014	-0.22%
02.08.26	0.0014	+6.18%
02.07.26	0.0013	-5.84%
02.06.26	0.0014	-0.91%
02.05.26	0.0014	+0.08%
02.04.26	0.0014	+0.33%
02.11.26	0.0014	-0.42%
02.11.25	0.0014	0.00%
02.11.24	0.0014	-1.22%

Rate dynamics of IST/BNB

5 min. 0.20%

30 min. 0.73%

1 hour -0.40%

12 hours 0.93%

1 day -1.57%

15 days 1.88%

1 month -1.63%

6 months 0.43%

1 year 0.00%

2 years -1.22%

Prices for Inter Stable Token in other currencies

On this page you can find out how much Inter Stable Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IST is worth in other currencies:

IST in Tether - 1.01 USDT
IST in Bitcoin - 0.000013 BTC
IST in US Dollar - 1.01 USD
IST in Russian Ruble - 82.05 RUB
IST in Euro - 0.902 EUR
IST in British Pound Sterling - 0.753 GBP
IST in Ethereum - 0.00045 ETH
IST in Litecoin - 0.0188 LTC
IST in Bitcoin Cash - 0.0036 BCH
IST in Binance USD - 1.01 BUSD
IST in SOL - 0.011 SOL

Important this week

Price Inter Stable Token to Binance Coin

Price of Inter Stable Token (IST)

Compare

All-time high and low price of IST

Price: low and high

Returns IST by month

Price history of 1 IST in BNB

Rate dynamics of IST/BNB

Prices for Inter Stable Token in other currencies

Favorites

HOT · 24h

Tokens