Price Inter Stable Token to US Dollar

IST/USD

Price of Inter Stable Token (IST)

Price of 1 Inter Stable Token today (1 November)

$ 0.9827

Max / Min Volume Profile

На русском

All-time high and low price of IST

ATH: $ 1.29 (21 August 2026, 00:20)

ATL: $ 0.000001 (18 September 2024, 15:51)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 0

#14241

Volume · 24h

$ 179.1

-72.19%

Market share

0.00%

Circulating IST

—

Price: low and high

24 hrs

Low $ 0.967 High $ 1

30 days

Low $ 0.935 High $ 1.19

1 year

Low $ 0.674 High $ 1.25

All time

Low $ 0.000001 High $ 1.29

-23.82% from ATH +31.27% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

IST Sectors:

Inter Stable Token belongs to the sectors:

Returns IST by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.8	+1.0	+0.6	+0.2	−0.3	−1.5	+1.5	−0.1	+0.3	+0.1	−2.7	+2.3
2026	−3.0	+5.3	+0.5	+0.3	−0.9	−5.6	+5.4	+0.0	+0.5	+0.0	−1.1		+0.9
2025	+0.1	+0.5	+0.0	+0.3	−0.4	−0.2	+0.9	−0.9	+0.6	−0.3	−11.2	+9.7	−2.0
2024	−0.2	−2.2	+2.2	+0.4	−0.4	+0.4	−0.8	+0.8	−0.1	+0.1	−0.6	−0.2	−0.6
2023	−0.2	+0.4	−0.1	−0.0	+0.4	−0.8	+0.4	−0.1	+0.0	+0.5	−0.4	−0.1	+0.0
2022											−0.0	−0.2	−0.3

Price history of 1 IST in USD

Day	Price IST/USD	Change, %
01.11	0.983	-1.13%
31.10	0.9939	-0.76%
30.10	1.0016	+1.69%
29.10	0.985	-4.45%
28.10	1.03	+3.04%
27.10	1.00038	-0.59%
26.10	1.0063	-1.54%
01.11.26	0.973	-2.01%
01.10.26	0.9935	+0.09%
01.09.26	0.9926	-0.02%
01.08.26	0.9928	+5.16%
01.07.26	0.944	-5.21%
01.06.26	0.996	-1.07%
01.05.26	1.0067	+0.66%
01.04.26	1.00017	-0.10%
01.11.26	0.973	-3.29%
01.11.25	1.0066	+0.67%
01.11.24	0.99989	+0.58%

Rate dynamics of IST/USD

5 min. 0.48%

30 min. 0.46%

1 hour -1.02%

12 hours -1.06%

1 day -0.80%

15 days 0.87%

1 month -1.31%

6 months 0.01%

1 year 0.67%

2 years 0.58%

Prices for Inter Stable Token in other currencies

On this page you can find out how much Inter Stable Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IST is worth in other currencies:

IST in Tether - 0.983 USDT
IST in Bitcoin - 0.000013 BTC
IST in Russian Ruble - 78.93 RUB
IST in Euro - 0.877 EUR
IST in British Pound Sterling - 0.734 GBP
IST in Ethereum - 0.00044 ETH
IST in Litecoin - 0.0176 LTC
IST in Bitcoin Cash - 0.0035 BCH
IST in Binance Coin - 0.0014 BNB
IST in Binance USD - 0.915 BUSD
IST in SOL - 0.0104 SOL

Important this week

Price Inter Stable Token to US Dollar

Price of Inter Stable Token (IST)

Compare

All-time high and low price of IST

Price: low and high

Returns IST by month

Price history of 1 IST in USD

Rate dynamics of IST/USD

Prices for Inter Stable Token in other currencies

Favorites

HOT · 24h

Tokens