Price Inter Stable Token to SOL

IST/SOL

Price of Inter Stable Token (IST)

Price of 1 Inter Stable Token today (15 October)

◎ 0.0097

Max / Min Volume Profile

All-time high and low price of IST

ATH: ◎ 0.0113 (21 August 2026, 00:20)

ATL: ◎ 0.00000000977 (18 September 2024, 15:51)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 0

-100.00% 30 days #14234

Volume · 24h

◎ 15.9

+81.78%

Market share

0.00%

Circulating IST

—

Price: low and high

24 hrs Partial data

Low ◎ 0.00924 High ◎ 0.0106

30 days

Low ◎ 0.00924 High ◎ 0.0116

1 year

Low ◎ 0.00659 High ◎ 0.0122

All time

Low ◎ 0.00000000977 High ◎ 0.0113

-14.29% from ATH +16.67% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

IST Sectors:

Inter Stable Token belongs to the sectors:

Returns IST by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.8	+1.0	+0.6	+0.2	−0.3	−1.5	+1.5	−0.1	+0.3	−0.3	−3.1	+2.3
2026	−3.0	+5.3	+0.5	+0.3	−0.9	−5.6	+5.4	+0.0	+0.5	−1.5			+0.5
2025	+0.1	+0.5	+0.0	+0.3	−0.4	−0.2	+0.9	−0.9	+0.6	−0.3	−11.2	+9.7	−2.0
2024	−0.2	−2.2	+2.2	+0.4	−0.4	+0.4	−0.8	+0.8	−0.1	+0.1	−0.6	−0.2	−0.6
2023	−0.2	+0.4	−0.1	−0.0	+0.4	−0.8	+0.4	−0.1	+0.0	+0.5	−0.4	−0.1	+0.0
2022											−0.0	−0.2	−0.3

Price history of 1 IST in SOL

Day	Price IST/SOL	Change, %
15.10	0.0097	-3.18%
14.10	0.01	+4.10%
13.10	0.0096	-8.03%
12.10	0.0105	+7.67%
11.10	0.0097	+0.34%
10.10	0.0097	+0.01%
09.10	0.0097	-0.08%
15.10.26	0.0096	+0.02%
15.09.26	0.0096	-1.17%
15.08.26	0.0097	+0.15%
15.07.26	0.0097	-0.70%
15.06.26	0.0098	-0.59%
15.05.26	0.0098	-0.35%
15.04.26	0.0099	+0.76%
15.03.26	0.0098	+0.35%
15.10.26	0.0096	-1.61%
15.10.25	0.0098	-0.61%
15.10.24	0.0098	+0.00%

Rate dynamics of IST/SOL

5 min. 2.26%

30 min. -1.06%

1 hour -0.91%

12 hours 0.53%

1 day -0.73%

15 days 1.15%

1 month -2.63%

6 months 1.02%

1 year -0.61%

2 years 0.00%

Prices for Inter Stable Token in other currencies

On this page you can find out how much Inter Stable Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IST is worth in other currencies:

IST in Tether - 0.9953 USDT
IST in Bitcoin - 0.000012 BTC
IST in US Dollar - 0.9943 USD
IST in Russian Ruble - 83.13 RUB
IST in Euro - 0.886 EUR
IST in British Pound Sterling - 0.751 GBP
IST in Ethereum - 0.00042 ETH
IST in Litecoin - 0.0171 LTC
IST in Bitcoin Cash - 0.0038 BCH
IST in Binance Coin - 0.0014 BNB
IST in Binance USD - 0.9986 BUSD