#177

Price KAITO to Tether

KAITO/USDT

Suspiciously similar

KAIROS 11821

Price of KAITO (KAITO)

Price of 1 KAITO today (18 July)

₮ 0.821

Max / Min Volume Profile

All-time high and low price of KAITO

ATH: 2.88 USDT (27 February 2025, 11:58)

ATL: 0.907 USDT (6 February 2026, 03:30)

Market Cap

₮ 198.2M

+73%

#228

FDV

₮ 821M

Trading Volume, 24h

₮ 17.4M

-75%

Dominance

0.0082%

In circulation KAITO

241,395,824 24%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₮ 0.808

₮ 0.87

30 days

₮ 0.43

₮ 0.938

1 year

₮ 0.276

₮ 1.77

ATH

₮ 0.907

₮ 2.88

-72% from ATH·+251% to ATH

KAITO Sectors:

KAITO belongs to the sectors:

Returns KAITO by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−28.6	+18.3	−12.4	−3.9	+66.0	+4.8	+8.1	−11.5	+40.9	−34.8	−28.7	−27.7
2026	−28.6	−9.8	+23.7	+12.1	+2.6	+25.1	+41.5						+62.2
2025		+46.5	−48.6	−19.8	+129	−15.6	−25.2	−11.5	+40.9	−34.8	−28.7	−27.7	−63.3

Price history of 1 KAITO in USDT

Day	Price KAITO/USDT	Change, %
18.07	0.822	-6.99%
17.07	0.884	+12.60%
16.07	0.785	+2.46%
15.07	0.766	+6.59%
14.07	0.719	+6.70%
13.07	0.674	+1.43%
12.07	0.664	+2.56%
18.07.26	0.818	+72.60%
18.06.26	0.474	-0.15%
18.05.26	0.475	+1.43%
18.04.26	0.468	+30.40%
18.03.26	0.359	+15.66%
18.02.26	0.31	-41.51%
18.01.26	0.53	+6.86%
18.12.25	0.496	-40.91%
18.07.26	0.818	-51.50%

Rate dynamics of KAITO/USDT

5 min. -0.70%

30 min. 1.26%

1 hour 0.46%

12 hours -5.00%

1 day 44.95%

15 days 24.77%

1 month -10.67%

6 months -68.55%

Best rates for KAITO/USDT

The most favourable rate to buy KAITO in USDT is maintained by TokoCrypto and is 0.81 ₮ as of 18 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	TokoCrypto	0.81	1,962.5	Go
2	Cryptology	0.81	42,390.2	Go
3	Niza Global	0.81	57,052.5	Go
4	Coinstore	0.81	6,863.0	Go
5	CoinW	0.82	1,089,134.0	Go
6	Azbit	0.82	148.8	Go
7	BTCC	0.82	1,489,898.0	Go
8	BitMart	0.82	814,143.0	Go
9	KCEX	0.82	227,278.1	Go
10	Pionex	0.82	7,679.4	Go
11	Tapbit	0.82	140,214.7	Go
12	Hotcoin Global	0.82	154,492.7	Go
13	Deepcoin	0.82	2,698,661.0	Go
14	CoinTR	0.82	120,645.8	Go
15	BloFin	0.82	205,771.4	Go
16	Biconomy	0.82	416,522.3	Go
17	WEEX	0.82	17,946.7	Go
18	LBank	0.82	4,346,477.0	Go
19	Toobit	0.82	362,605.7	Go
20	Hibt	0.82	443,166.7	Go
21	XBO.com	0.83	4,826.3	Go
22	XBO.com	0.83	4,826.3	Go
23	Bitrue	0.83	153,728.3	Go
24	BingX	0.83	252,655.4	Go
25	Binance US	0.83	1,616.4	Go
26	BtcTurk PRO	0.83	795,095.0	Go
27	BTSE	0.83	3,141.2	Go
28	Ourbit	0.83	852,285.0	Go
29	OrangeX	0.83	753,345.0	Go
30	Phemex	0.83	545,921.0	Go
31	Bitget	0.83	484,031.5	Go
32	Bitunix	0.83	221,617.8	Go
33	BitKan	0.83	150,002.7	Go
34	BitVenus	0.83	70,168.5	Go
35	Mudrex	0.83	654.1	Go
36	Digifinex	0.83	104,877.9	Go
37	WhiteBIT	0.83	594,804.0	Go
38	Huobi Global	0.84	1,006,998.0	Go
39	OKEx	0.85	4,357,001.0	Go
40	Gate.io	0.85	251,291.0	Go
41	MXC	0.85	138,548.7	Go
42	KuCoin	0.86		Go
43	Binance	0.86	9,685,994.0	Go
44	CoinEx	0.88	26,460.4	Go
45	Upbit	1.37	59.7	Go

View details ➙

Prices for KAITO in other currencies

On this page you can find out how much KAITO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KAITO is worth in other currencies:

KAITO in Bitcoin - 0.000013 BTC
KAITO in US Dollar - 0.82 USD
KAITO in Russian Ruble - 64.09 RUB
KAITO in Euro - 0.717 EUR
KAITO in British Pound Sterling - 0.61 GBP
KAITO in Ethereum - 0.00044 ETH
KAITO in Litecoin - 0.0175 LTC
KAITO in Bitcoin Cash - 0.0037 BCH
KAITO in Binance Coin - 0.0014 BNB
KAITO in Binance USD - 0.822 BUSD
KAITO in SOL - 0.0109 SOL