KEEP/BNB

KEEP/BNB Price Keep Network to Binance Coin

Price of 1 Keep Network today (23 March)

BNB 0.000048

-2.21%

Price chart of KEEP in BNB

All-time high and low price of KEEP

ATH: 0.0097 BNB (15 May 2020, 03:00)

ATL: 0.00003 BNB (6 February 2024, 11:49)

Market Cap

BNB 26.5K

-27%

#1154

FDV

BNB 48.2K

Trading Volume, 24h

BNB 0.6

-85%

Dominance

0.00064%

In circulation KEEP

549,716,276 55%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.000048

BNB 0.000049

30 days

BNB 0.000045

BNB 0.000079

1 year

BNB 0.000045

BNB 0.00019

KEEP Sectors:

Keep Network does not belong to any sector.

Price history of 1 KEEP in BNB

Day	Price KEEP/BNB	Change, %
23.03	0.000048	-2.21%
22.03	0.000049	-3.53%
21.03	0.000051	-20.77%
20.03	0.000064	+26.68%
19.03	0.000051	-3.80%
18.03	0.000053	-18.64%
17.03	0.000065	+1.83%
23.03.26	0.000048	-3.77%
23.02.26	0.00005	-22.88%
23.01.26	0.000065	-1.55%
23.12.25	0.000066	-22.83%
23.11.25	0.000085	-10.70%
23.10.25	0.000096	-18.70%
23.09.25	0.00012	-7.01%
23.08.25	0.00013	-11.82%
23.03.26	0.000048	-70.54%
23.03.25	0.00016	-44.02%
23.03.24	0.00029	-8.17%
23.03.23	0.00032	-68.25%
23.03.22	0.001	-2.86%

Rate dynamics of KEEP/BNB

5 min. 0.02%

30 min. -0.03%

1 hour -1.69%

12 hours -0.51%

1 day -23.44%

15 days 28.50%

1 month -57.47%

6 months -28.01%

1 year -44.02%

2 years -8.17%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in roubles Tether - 0.0302 USDT
KEEP in roubles Bitcoin - 0.00000044 BTC
KEEP in roubles US Dollar - 0.0302 USD
KEEP in roubles Russian Ruble - 0.00000095 RUB
KEEP in roubles Euro - 0.0261 EUR
KEEP in roubles British Pound Sterling - 0.0227 GBP
KEEP in roubles Ethereum - 0.000015 ETH
KEEP in roubles Litecoin - 0.00056 LTC
KEEP in roubles Bitcoin Cash - 0.000065 BCH
KEEP in roubles Binance USD - 0.0302 BUSD
KEEP in roubles SOL - 0.00035 SOL