KEEP/BNB

KEEP/BNB Price Keep Network to Binance Coin

Price of 1 Keep Network today (5 January)

BNB 0.000048

4.42%

Price chart of KEEP in BNB

All-time high and low price of KEEP

ATH: 0.0067 BNB (15 May 2020, 03:00)

ATL: 0.000021 BNB (6 February 2024, 11:49)

Market Cap

BNB 26.6K

-18%

#1048

FDV

BNB 48.4K

Trading Volume, 24h

BNB 2

+525%

Dominance

0.0007%

In circulation KEEP

549,714,143 55%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.000046

BNB 0.000049

30 days

BNB 0.000039

BNB 0.000063

1 year

BNB 0.000039

BNB 0.00017

KEEP Sectors:

Keep Network does not belong to any sector.

Price history of 1 KEEP in BNB

Day	Price KEEP/BNB	Change, %
05.01	0.000048	+1.52%
04.01	0.000048	+0.63%
03.01	0.000047	+2.79%
02.01	0.000046	+1.69%
01.01	0.000045	-1.64%
31.12	0.000046	-4.64%
30.12	0.000048	-3.46%
05.01.26	0.000048	-17.23%
05.12.25	0.000059	-3.70%
05.11.25	0.000061	-25.73%
05.10.25	0.000082	-2.44%
05.09.25	0.000084	-5.07%
05.08.25	0.000088	+8.34%
05.07.25	0.000082	+2.83%
05.06.25	0.000079	-11.99%
05.01.26	0.000048	-65.79%
05.01.25	0.00014	-13.70%
05.01.24	0.00016	+90.21%
05.01.23	0.000086	-90.75%
05.01.22	0.00093	+298.10%

Rate dynamics of KEEP/BNB

5 min. -0.12%

30 min. -0.15%

1 hour 2.55%

12 hours 2.09%

1 day -8.48%

15 days -13.61%

1 month -28.23%

6 months -42.41%

1 year -13.70%

2 years 90.21%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in roubles Tether - 0.0438 USDT
KEEP in roubles Bitcoin - 0.00000047 BTC
KEEP in roubles US Dollar - 0.0438 USD
KEEP in roubles Russian Ruble - 0.00000037 RUB
KEEP in roubles Euro - 0.0375 EUR
KEEP in roubles British Pound Sterling - 0.0325 GBP
KEEP in roubles Ethereum - 0.000014 ETH
KEEP in roubles Litecoin - 0.00053 LTC
KEEP in roubles Bitcoin Cash - 0.000067 BCH
KEEP in roubles Binance USD - 0.0438 BUSD
KEEP in roubles SOL - 0.00032 SOL