#1195

Price Keep Network to Tether

KEEP/USDT

Price of Keep Network (KEEP)

Price of 1 Keep Network today (6 August)

₮ 0.01564

Max / Min Volume Profile

All-time high and low price of KEEP

ATH: 6.11 USDT (14 May 2020, 19:00)

ATL: 0.0191 USDT (25 June 2026, 23:54)

Market Cap

₮ 15.6M

+69%

#1163

FDV

₮ 15.6M

Trading Volume, 24h

₮ 248.7

+23%

Dominance

0.00064%

In circulation KEEP

999,994,760 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₮ 0.0156

₮ 0.0165

30 days

₮ 0.0139

₮ 0.0294

1 year

₮ 0.0139

₮ 0.0869

ATH

₮ 0.0191

₮ 6.11

-100% from ATH·+38939% to ATH

KEEP Sectors:

Keep Network belongs to the sectors:

Returns KEEP by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+31.2	+7.9	+33.5	−14.6	−17.7	−12.5	−0.4	+13.1	−2.8	−1.0	+20.0	−22.5
2026	−3.7	−25.0	−3.5	−5.8	−17.1	−28.6	−1.4	−1.5					−62.2
2025	−5.1	−7.0	−32.2	+14.2	−12.7	+13.2	−1.3	−4.2	−9.5	−17.5	−7.7	−22.8	−66.0
2024	+8.8	+19.3	+64.8	−35.0	+4.0	−33.9	−2.3	−5.4	+25.9	−21.5	+95.3	−38.7	+4.6
2023	+182	−43.5	+55.8	−21.7	−19.1	−11.5	+5.1	−24.6	+0.8	+23.5	+5.0	+3.0	+48.3
2022	−34.0	+88.5	−19.9	−30.2	−50.3	−16.7	−0.9	−12.7	−10.9	−10.9	−32.1	−9.6	−87.9
2021	+39.2	+15.0	+136	−9.0	−63.7	+17.5	−2.7	+42.3	−13.0	+88.8	+31.0	−23.6	+234
2020					+34.8	−27.5	+0.6	+98.0	−10.1	−68.7	+28.2	−43.0	−60.0

Price history of 1 KEEP in USDT

Day	Price KEEP/USDT	Change, %
06.08	0.0156	-3.16%
05.08	0.0161	-0.83%
04.08	0.0163	+1.21%
03.08	0.0161	-0.26%
02.08	0.0161	-0.65%
01.08	0.0162	+1.33%
31.07	0.016	+0.41%
05.08.26	0.0157	-28.92%
06.07.26	0.0221	+27.06%
06.06.26	0.0174	-41.69%
06.05.26	0.0298	-15.67%
06.04.26	0.0354	-10.76%
06.03.26	0.0396	+26.77%
06.02.26	0.0312	-30.83%
06.01.26	0.0452	-15.27%
05.08.26	0.0157	-79.99%
06.08.25	0.0785	-10.84%
06.08.24	0.088	-24.26%
06.08.23	0.116	-40.07%
06.08.22	0.194	-37.36%
06.08.21	0.31	-40.47%

Rate dynamics of KEEP/USDT

5 min. -0.50%

30 min. 0.05%

1 hour -3.06%

12 hours -2.27%

1 day -5.76%

15 days -20.39%

1 month -29.31%

6 months -60.18%

1 year -10.84%

2 years -24.26%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in Bitcoin - 0.00000024 BTC
KEEP in US Dollar - 0.0156 USD
KEEP in Russian Ruble - 1.27 RUB
KEEP in Euro - 0.0135 EUR
KEEP in British Pound Sterling - 0.0116 GBP
KEEP in Ethereum - 0.0000082 ETH
KEEP in Litecoin - 0.00034 LTC
KEEP in Bitcoin Cash - 0.000073 BCH
KEEP in Binance Coin - 0.000026 BNB
KEEP in Binance USD - 0.0156 BUSD
KEEP in SOL - 0.00021 SOL