#1116

Price Keep Network to Russian Ruble

KEEP/RUB

Price of Keep Network (KEEP)

Price of 1 Keep Network today (16 July)

₽ 1.516

Max / Min Volume Profile

All-time high and low price of KEEP

ATH: 472.87 RUB (15 May 2020, 03:00)

ATL: 1.48 RUB (25 June 2026, 23:46)

Market Cap

₽ 834M

+6%

#1395

FDV

₽ 1.5B

Trading Volume, 24h

₽ 215K

-62%

Dominance

0.00044%

In circulation KEEP

550,010,773 55%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₽ 1.5

₽ 1.61

30 days

₽ 1.07

₽ 2.28

1 year

₽ 1.07

₽ 7.6

ATH

₽ 1.48

₽ 472.87

-100% from ATH·+31083% to ATH

KEEP Sectors:

Keep Network belongs to the sectors:

Returns KEEP by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+31.2	+7.9	+33.5	−14.6	−17.7	−12.5	+2.7	+15.6	−2.8	−1.0	+20.0	−22.5
2026	−3.7	−25.0	−3.5	−5.8	−17.1	−28.6	+20.3						−53.2
2025	−5.1	−7.0	−32.2	+14.2	−12.7	+13.2	−1.3	−4.2	−9.5	−17.5	−7.7	−22.8	−66.0
2024	+8.8	+19.3	+64.8	−35.0	+4.0	−33.9	−2.3	−5.4	+25.9	−21.5	+95.3	−38.7	+4.6
2023	+182	−43.5	+55.8	−21.7	−19.1	−11.5	+5.1	−24.6	+0.8	+23.5	+5.0	+3.0	+48.3
2022	−34.0	+88.5	−19.9	−30.2	−50.3	−16.7	−0.9	−12.7	−10.9	−10.9	−32.1	−9.6	−87.9
2021	+39.2	+15.0	+136	−9.0	−63.7	+17.5	−2.7	+42.3	−13.0	+88.8	+31.0	−23.6	+234
2020					+34.8	−27.5	+0.6	+98.0	−10.1	−68.7	+28.2	−43.0	−60.0

Price history of 1 KEEP in RUB

Day	Price KEEP/RUB	Change, %
16.07	1.52	-1.87%
15.07	1.55	-12.29%
14.07	1.77	-4.89%
13.07	1.86	-7.32%
12.07	2.009	+23.98%
11.07	1.62	+26.81%
10.07	1.28	+8.11%
15.07.26	1.51	+5.38%
16.06.26	1.43	-34.69%
16.05.26	2.19	-3.10%
16.04.26	2.26	-27.03%
16.03.26	3.1	+17.08%
16.02.26	2.65	-26.61%
16.01.26	3.61	+1.77%
16.12.25	3.55	-19.15%
15.07.26	1.51	-76.35%
16.07.25	6.38	-22.75%
16.07.24	8.26	-9.47%
16.07.23	9.13	-34.17%
16.07.22	13.87	-35.27%
16.07.21	21.42	-47.52%

Rate dynamics of KEEP/RUB

5 min. -0.22%

30 min. 1.21%

1 hour -3.21%

12 hours -2.92%

1 day 29.10%

15 days -13.14%

1 month -60.32%

6 months -43.45%

1 year -22.75%

2 years -9.47%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in Tether - 0.0196 USDT
KEEP in Bitcoin - 0.0000003 BTC
KEEP in US Dollar - 0.0196 USD
KEEP in Euro - 0.0171 EUR
KEEP in British Pound Sterling - 0.0144 GBP
KEEP in Ethereum - 0.00001 ETH
KEEP in Litecoin - 0.00044 LTC
KEEP in Bitcoin Cash - 0.000089 BCH
KEEP in Binance Coin - 0.000034 BNB
KEEP in Binance USD - 0.0196 BUSD
KEEP in SOL - 0.00025 SOL